We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 100 |
| 1730409960 | 43.8 | 0.4 | 0.92 | 43.8 | 43.8 | 43.8 | 160 |
| 1730323560 | 43.4 | -0.4 | -0.91 | 44 | 44 | 43.4 | 250 |
| 1730237160 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1730150760 | 43.8 | 0.4 | 0.92 | 43.8 | 43.8 | 43.8 | 16 |
| 1729887960 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1729801560 | 43.4 | -1.2 | -2.69 | 43.4 | 43.4 | 43.4 | 1 |
| 1729715160 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 2 |
| 1729628760 | 44.6 | 0 | 0.00 | 43.4 | 44.6 | 43.4 | 42 |
| 1729542360 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1729283160 | 44.6 | -0.2 | -0.45 | 44.6 | 44.6 | 44.6 | 34 |
| 1729196760 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1729110360 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1729023960 | 44.8 | 1 | 2.28 | 44.8 | 44.8 | 44.8 | 20 |
| 1728937560 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1728678360 | 43.8 | 0.8 | 1.86 | 43.6 | 43.8 | 43.6 | 600 |
| 1728591960 | 43 | -0.4 | -0.92 | 43 | 43 | 43 | 140 |
| 1728505620 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1728419220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1728332820 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1728073620 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1727987220 | 43.4 | 0.4 | 0.93 | 43.4 | 43.4 | 43.4 | 23 |
| 1727900820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 999 |
| 1727814420 | 43 | -0.2 | -0.46 | 42.799999 | 43 | 42.799999 | 116 |
| 1727727960 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1727468760 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1727382360 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1727295960 | 43.2 | 0.4 | 0.93 | 43.2 | 43.2 | 43.2 | 30 |
| 1727209560 | 42.799999 | -0.6 | -1.38 | 42.799999 | 42.799999 | 42.799999 | 1 |
| 1727123160 | 43.4 | 1.2 | 2.84 | 43.4 | 43.4 | 43.4 | 2 |
| 1726864020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1726777620 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1726691220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1726604820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1726518420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1726259220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1726172820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1726086420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1726000020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1725913620 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1725654420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1725568020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1725481620 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1725395220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1725308820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1725049620 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1724963220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1724876820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1724790420 | 42.2 | -1.2 | -2.76 | 43 | 43 | 42.2 | 57 |
| 1724704020 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 20 |
| 1724444820 | 43.4 | 0.4 | 0.93 | 43.4 | 43.4 | 43.4 | 34 |
| 1724358360 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1724271960 | 43 | -0.6 | -1.38 | 43 | 43 | 43 | 60 |
| 1724185620 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1724099220 | 43.6 | 0.2 | 0.46 | 43.6 | 43.6 | 43.6 | 110 |
| 1723840020 | 43.4 | -0.2 | -0.46 | 43.4 | 43.4 | 43.4 | 124 |
| 1723753560 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1723667160 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 180 |
| 1723580760 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1723494360 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 60 |
| 1723235220 | 43.6 | -0.4 | -0.91 | 43.6 | 43.6 | 43.6 | 45 |
| 1723148820 | 44 | -0.8 | -1.79 | 44.2 | 44.2 | 44 | 110 |
| 1723062360 | 44.8 | 1 | 2.28 | 44.8 | 44.8 | 44.8 | 17 |
| 1722975960 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1722889560 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
