ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AGROB Immobilien AG

AGROB Immobilien AG (AGR3)

45.00
0.00
( 0.00% )
Updated: 02:19:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.44642857142944.845.644.812945.08837209DE
40.20.44642857142944.845.644.6112844.94066324DE
1212.272727272734445.64390544.70694157DE
261.63.686635944743.445.642.79999956044.551798DE
521.43.2110091743143.646.442.263743.82139518DE
1562.2000015.1401893724342.79999946.441.647543.6897317DE
2602.2000015.1401893724342.79999946.441.647543.6897317DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174181482045-0.6-1.32454545220
174172842045.600.0045.645.645.60
174164202045.600.0045.645.645.60
174138282045.600.0045.645.645.60
174129642045.60.81.7944.845.644.838
174121002044.800.0044.844.844.80
174112362044.800.0044.844.844.80
174103722044.8-0.6-1.32454544.862
174077802045.40.40.8945.445.445.465
17406916204500.004545450
17406052204500.0044.84544.87500
1740518820450.20.454545455
174043242044.800.0044.844.844.80
174017322044.800.0044.844.844.80
174008682044.800.0044.844.844.80
174000042044.80.20.4544.844.844.8773
173991402044.600.0044.644.644.60
173982762044.6-0.4-0.8944.644.644.6200
1739568420450.20.4545454560
173948202044.8-0.2-0.4444.844.844.82355
17393956204500.004545450
17393092204500.004545450
1739222820450.61.3544.44544.42202
173896362044.400.0044.444.444.40
173887722044.400.0044.444.444.40
173879082044.400.0044.444.444.4836
173870442044.4-0.2-0.4544.444.444.4114
173861802044.600.0044.644.644.60
173835882044.600.0044.444.644.41330
173827242044.60.20.4544.444.644.43374
173818602044.400.0044.244.644.2396
173809962044.400.0044.444.444.430
173801322044.400.0044.244.444.2530
173775402044.400.004444.444301
173766762044.400.0044.844.844.4102
173758122044.40.20.4544.444.444.455
173749482044.2-0.6-1.3444.444.444.2425
173740842044.800.0044.844.844.80
173714922044.800.0044.844.844.80
173706282044.800.0044.844.844.80
173697642044.800.0044.844.844.80
173689002044.800.0044.844.844.80
173680362044.80.20.4544.844.844.860
173654442044.600.0044.644.644.630
173645802044.60.20.4544.644.644.620
173637162044.400.0044.444.444.40
173628522044.400.0044.444.444.40
173619882044.4-0.4-0.8944.444.444.423
173593962044.800.0044.844.844.823
173585322044.800.0044.844.844.8450
173559402044.80.40.9044.844.8441075
173533482044.400.0044.244.443690
173498922044.40.40.9144.244.4445512
17347300204400.00444444100
17346436204400.004444440
17345572204400.004444440
17344708204400.004444440
17343844204400.004444440
17341252204400.004444440

Your Recent History

Delayed Upgrade Clock