We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.446428571429 | 44.8 | 45.6 | 44.8 | 129 | 45.08837209 | DE |
| 4 | 0.2 | 0.446428571429 | 44.8 | 45.6 | 44.6 | 1128 | 44.94066324 | DE |
| 12 | 1 | 2.27272727273 | 44 | 45.6 | 43 | 905 | 44.70694157 | DE |
| 26 | 1.6 | 3.6866359447 | 43.4 | 45.6 | 42.799999 | 560 | 44.551798 | DE |
| 52 | 1.4 | 3.21100917431 | 43.6 | 46.4 | 42.2 | 637 | 43.82139518 | DE |
| 156 | 2.200001 | 5.14018937243 | 42.799999 | 46.4 | 41.6 | 475 | 43.6897317 | DE |
| 260 | 2.200001 | 5.14018937243 | 42.799999 | 46.4 | 41.6 | 475 | 43.6897317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 45 | -0.6 | -1.32 | 45 | 45 | 45 | 220 |
| 1741728420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1741642020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1741382820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1741296420 | 45.6 | 0.8 | 1.79 | 44.8 | 45.6 | 44.8 | 38 |
| 1741210020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1741123620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1741037220 | 44.8 | -0.6 | -1.32 | 45 | 45 | 44.8 | 62 |
| 1740778020 | 45.4 | 0.4 | 0.89 | 45.4 | 45.4 | 45.4 | 65 |
| 1740691620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740605220 | 45 | 0 | 0.00 | 44.8 | 45 | 44.8 | 7500 |
| 1740518820 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 5 |
| 1740432420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740173220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740086820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740000420 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 773 |
| 1739914020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1739827620 | 44.6 | -0.4 | -0.89 | 44.6 | 44.6 | 44.6 | 200 |
| 1739568420 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 60 |
| 1739482020 | 44.8 | -0.2 | -0.44 | 44.8 | 44.8 | 44.8 | 2355 |
| 1739395620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739309220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739222820 | 45 | 0.6 | 1.35 | 44.4 | 45 | 44.4 | 2202 |
| 1738963620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738877220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738790820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 836 |
| 1738704420 | 44.4 | -0.2 | -0.45 | 44.4 | 44.4 | 44.4 | 114 |
| 1738618020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738358820 | 44.6 | 0 | 0.00 | 44.4 | 44.6 | 44.4 | 1330 |
| 1738272420 | 44.6 | 0.2 | 0.45 | 44.4 | 44.6 | 44.4 | 3374 |
| 1738186020 | 44.4 | 0 | 0.00 | 44.2 | 44.6 | 44.2 | 396 |
| 1738099620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 30 |
| 1738013220 | 44.4 | 0 | 0.00 | 44.2 | 44.4 | 44.2 | 530 |
| 1737754020 | 44.4 | 0 | 0.00 | 44 | 44.4 | 44 | 301 |
| 1737667620 | 44.4 | 0 | 0.00 | 44.8 | 44.8 | 44.4 | 102 |
| 1737581220 | 44.4 | 0.2 | 0.45 | 44.4 | 44.4 | 44.4 | 55 |
| 1737494820 | 44.2 | -0.6 | -1.34 | 44.4 | 44.4 | 44.2 | 425 |
| 1737408420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1737149220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1737062820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736976420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736890020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736803620 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 60 |
| 1736544420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 30 |
| 1736458020 | 44.6 | 0.2 | 0.45 | 44.6 | 44.6 | 44.6 | 20 |
| 1736371620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1736285220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1736198820 | 44.4 | -0.4 | -0.89 | 44.4 | 44.4 | 44.4 | 23 |
| 1735939620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 23 |
| 1735853220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 450 |
| 1735594020 | 44.8 | 0.4 | 0.90 | 44.8 | 44.8 | 44 | 1075 |
| 1735334820 | 44.4 | 0 | 0.00 | 44.2 | 44.4 | 43 | 690 |
| 1734989220 | 44.4 | 0.4 | 0.91 | 44.2 | 44.4 | 44 | 5512 |
| 1734730020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 100 |
| 1734643620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734557220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734470820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734384420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734125220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
