Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AGT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 132.10 | -0.90 | -0.68% | 134.00 | 134.00 | 132.10 | 140 |
| Jul 12 2024 | 133.00 | 2.00 | 1.53% | 131.90 | 133.00 | 131.70 | 338 |
| Jul 11 2024 | 131.00 | 0.20 | 0.15% | 130.60 | 131.30 | 130.60 | 249 |
| Jul 10 2024 | 130.80 | 1.00 | 0.77% | 129.50 | 130.80 | 129.50 | 87 |
| Jul 09 2024 | 129.80 | -1.50 | -1.14% | 131.80 | 131.80 | 129.80 | 163 |
| Jul 08 2024 | 131.30 | 1.30 | 1.00% | 132.00 | 133.00 | 131.00 | 110 |
| Jul 05 2024 | 130.00 | -0.10 | -0.08% | 130.00 | 130.90 | 129.10 | 91 |
| Jul 04 2024 | 130.10 | -1.10 | -0.84% | 131.70 | 132.40 | 129.60 | 1,020 |
| Jul 03 2024 | 131.20 | 1.30 | 1.00% | 130.00 | 131.20 | 130.00 | 180 |
| Jul 02 2024 | 129.90 | 1.00 | 0.78% | 127.80 | 129.90 | 127.20 | 527 |
| Jul 01 2024 | 128.90 | -2.10 | -1.60% | 132.10 | 132.50 | 128.90 | 356 |
| Jun 28 2024 | 131.00 | -2.00 | -1.50% | 132.50 | 134.50 | 131.00 | 241 |
| Jun 27 2024 | 133.00 | -2.00 | -1.48% | 134.90 | 134.90 | 133.00 | 94 |
| Jun 26 2024 | 135.00 | -1.00 | -0.74% | 136.50 | 136.50 | 135.00 | 88 |
| Jun 25 2024 | 136.00 | -1.00 | -0.73% | 136.10 | 138.20 | 136.00 | 171 |
| Jun 24 2024 | 137.00 | -0.10 | -0.07% | 138.00 | 138.00 | 136.10 | 167 |
| Jun 21 2024 | 137.10 | -0.40 | -0.29% | 137.10 | 137.10 | 137.10 | 7 |
| Jun 20 2024 | 137.50 | 1.90 | 1.40% | 137.80 | 137.80 | 135.90 | 185 |
| Jun 19 2024 | 135.60 | -0.90 | -0.66% | 135.60 | 135.60 | 135.60 | 50 |
| Jun 18 2024 | 136.50 | 1.30 | 0.96% | 135.40 | 137.40 | 135.10 | 203 |
| Jun 17 2024 | 135.20 | 0.40 | 0.30% | 136.20 | 136.30 | 134.10 | 303 |
| Jun 14 2024 | 134.80 | -1.60 | -1.17% | 134.80 | 136.30 | 134.60 | 19 |
| Jun 13 2024 | 136.40 | 2.20 | 1.64% | 135.40 | 136.40 | 135.40 | 24 |
| Jun 12 2024 | 134.20 | -1.10 | -0.81% | 135.10 | 135.10 | 133.60 | 148 |
| Jun 11 2024 | 135.30 | 0.80 | 0.59% | 134.00 | 136.00 | 134.00 | 145 |
| Jun 10 2024 | 134.50 | -0.50 | -0.37% | 136.30 | 136.30 | 134.50 | 260 |
| Jun 07 2024 | 135.00 | 1.10 | 0.82% | 135.00 | 135.60 | 134.30 | 152 |
| Jun 06 2024 | 133.90 | -1.90 | -1.40% | 136.90 | 136.90 | 133.90 | 128 |
| Jun 05 2024 | 135.80 | -0.70 | -0.51% | 135.50 | 137.80 | 135.50 | 248 |
| Jun 04 2024 | 136.50 | 1.50 | 1.11% | 134.70 | 136.60 | 134.70 | 51 |
| Jun 03 2024 | 135.00 | 0.00 | 0.00% | 137.10 | 137.10 | 134.50 | 301 |
| May 31 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 13 |
| May 30 2024 | 135.00 | 1.00 | 0.75% | 134.00 | 135.70 | 134.00 | 525 |
| May 29 2024 | 134.00 | -1.00 | -0.74% | 135.40 | 136.00 | 134.00 | 1,113 |
| May 28 2024 | 135.00 | -2.00 | -1.46% | 136.70 | 136.70 | 135.00 | 563 |
| May 27 2024 | 137.00 | 0.90 | 0.66% | 137.50 | 138.00 | 136.70 | 403 |
| May 24 2024 | 136.10 | -1.70 | -1.23% | 137.00 | 137.00 | 136.10 | 214 |
| May 23 2024 | 137.80 | 1.30 | 0.95% | 138.00 | 138.00 | 136.50 | 59 |
| May 22 2024 | 136.50 | -0.10 | -0.07% | 136.90 | 137.00 | 136.50 | 413 |
| May 21 2024 | 136.60 | 1.00 | 0.74% | 135.60 | 136.60 | 135.60 | 122 |
| May 20 2024 | 135.60 | 0.00 | 0.00% | 135.60 | 135.60 | 135.60 | 11 |
| May 17 2024 | 135.60 | 0.20 | 0.15% | 136.20 | 137.20 | 135.60 | 322 |
| May 16 2024 | 135.40 | -1.80 | -1.31% | 135.20 | 135.50 | 135.20 | 83 |
| May 15 2024 | 137.20 | 0.40 | 0.29% | 136.90 | 137.20 | 136.90 | 2 |
| May 14 2024 | 136.80 | -1.20 | -0.87% | 137.40 | 137.40 | 136.80 | 164 |
| May 13 2024 | 138.00 | -0.20 | -0.14% | 140.00 | 140.00 | 138.00 | 247 |
| May 10 2024 | 138.20 | -1.70 | -1.22% | 139.60 | 140.40 | 137.80 | 493 |
| May 09 2024 | 139.90 | 0.40 | 0.29% | 139.90 | 139.90 | 139.90 | 2 |
| May 08 2024 | 139.50 | 0.70 | 0.50% | 139.70 | 139.70 | 139.50 | 29 |
| May 07 2024 | 138.80 | 1.30 | 0.95% | 138.90 | 139.10 | 138.00 | 258 |
| May 06 2024 | 137.50 | 2.00 | 1.48% | 136.30 | 137.70 | 135.70 | 428 |
| May 03 2024 | 135.50 | -0.90 | -0.66% | 137.70 | 137.70 | 135.00 | 78 |
| May 02 2024 | 136.40 | 0.60 | 0.44% | 136.10 | 136.70 | 136.10 | 235 |
| Apr 30 2024 | 135.80 | -1.50 | -1.09% | 137.10 | 137.10 | 135.80 | 90 |
| Apr 29 2024 | 137.30 | 3.30 | 2.46% | 133.80 | 137.90 | 132.00 | 528 |
| Apr 26 2024 | 134.00 | 2.60 | 1.98% | 131.60 | 135.50 | 130.40 | 214 |
| Apr 25 2024 | 131.40 | 0.00 | 0.00% | 131.20 | 131.40 | 130.00 | 106 |
| Apr 24 2024 | 131.40 | -0.50 | -0.38% | 131.40 | 131.40 | 131.40 | 93 |
| Apr 23 2024 | 131.90 | -0.40 | -0.30% | 132.60 | 132.70 | 130.20 | 58 |
| Apr 22 2024 | 132.30 | 2.80 | 2.16% | 130.70 | 132.30 | 130.70 | 87 |
| Apr 19 2024 | 129.50 | -0.60 | -0.46% | 129.50 | 129.50 | 129.50 | 17 |
| Apr 18 2024 | 130.10 | 0.20 | 0.15% | 130.20 | 130.20 | 129.40 | 286 |
| Apr 17 2024 | 129.90 | -0.60 | -0.46% | 129.90 | 130.00 | 129.90 | 88 |
