We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.133 | 0.0005 | 0.38 | 0.1255 | 0.133 | 0.1255 | 31600 |
| 1737062820 | 0.1325 | 0.003 | 2.32 | 0.126 | 0.1325 | 0.126 | 80599 |
| 1736976420 | 0.1295 | -0.005 | -3.72 | 0.131 | 0.131 | 0.1295 | 5376 |
| 1736890020 | 0.1345 | -0.007 | -4.95 | 0.1345 | 0.1345 | 0.1345 | 3000 |
| 1736803620 | 0.1414999 | -0.001 | -0.70 | 0.1414999 | 0.1414999 | 0.1414999 | 700 |
| 1736544420 | 0.1424999 | 0.0099999 | 7.55 | 0.138 | 0.1424999 | 0.138 | 21750 |
| 1736458020 | 0.1325 | -0.006 | -4.33 | 0.1325 | 0.1325 | 0.1325 | 600 |
| 1736371620 | 0.1385 | -0.0045 | -3.15 | 0.14 | 0.14 | 0.1385 | 22700 |
| 1736285220 | 0.1429999 | -0.011 | -7.14 | 0.1429999 | 0.1429999 | 0.1429999 | 414 |
| 1736198820 | 0.154 | 0.0055 | 3.70 | 0.147 | 0.159 | 0.1449998 | 21372 |
| 1735939620 | 0.1485 | 0 | 0.00 | 0.1439998 | 0.1485 | 0.1405 | 33831 |
| 1735853220 | 0.1485 | 0.0050001 | 3.48 | 0.1355 | 0.1495 | 0.1325 | 85595 |
| 1735594020 | 0.1434999 | 0.0134999 | 10.38 | 0.125 | 0.1434999 | 0.125 | 60095 |
| 1735334820 | 0.13 | 0.002 | 1.56 | 0.123 | 0.13 | 0.12 | 20400 |
| 1734989220 | 0.128 | 0.007 | 5.79 | 0.13 | 0.134 | 0.1235 | 111834 |
| 1734730020 | 0.121 | -0.0065 | -5.10 | 0.126 | 0.126 | 0.121 | 14023 |
| 1734643620 | 0.1275 | -0.0065 | -4.85 | 0.121 | 0.13 | 0.12 | 151079 |
| 1734557220 | 0.134 | 0.0035 | 2.68 | 0.131 | 0.134 | 0.131 | 13850 |
| 1734470820 | 0.1305 | 0.0005 | 0.38 | 0.1345 | 0.1385 | 0.126 | 42094 |
| 1734384420 | 0.13 | -0.0055 | -4.06 | 0.1355 | 0.1409999 | 0.13 | 102434 |
| 1734125220 | 0.1355 | -0.003 | -2.17 | 0.139 | 0.1434999 | 0.131 | 119128 |
| 1734038820 | 0.1385 | -0.002 | -1.42 | 0.147 | 0.147 | 0.1385 | 33900 |
| 1733952420 | 0.1405 | -0.006 | -4.10 | 0.1429999 | 0.1434999 | 0.1405 | 36750 |
| 1733866020 | 0.1465 | 0.008 | 5.78 | 0.146 | 0.1465 | 0.1414999 | 6502 |
| 1733779620 | 0.1385 | -0.0095 | -6.42 | 0.1434999 | 0.1575 | 0.1385 | 58914 |
| 1733520420 | 0.148 | -0.008 | -5.13 | 0.15 | 0.1515 | 0.1439998 | 22612 |
| 1733434020 | 0.156 | 0.0115002 | 7.96 | 0.1465 | 0.1595 | 0.1465 | 137059 |
| 1733347620 | 0.1444998 | -0.002 | -1.37 | 0.149 | 0.1595 | 0.1444998 | 136228 |
| 1733261220 | 0.1465 | -0.0005 | -0.34 | 0.1515 | 0.1515 | 0.1465 | 9700 |
| 1733174820 | 0.147 | -0.0125 | -7.84 | 0.153 | 0.153 | 0.1449998 | 14200 |
| 1732915620 | 0.1595 | 0.0065 | 4.25 | 0.151 | 0.165 | 0.15 | 40666 |
| 1732829220 | 0.153 | 0.003 | 2.00 | 0.1434999 | 0.1565 | 0.1434999 | 127130 |
| 1732742820 | 0.15 | -0.0075 | -4.76 | 0.1545 | 0.157 | 0.147 | 175500 |
| 1732656420 | 0.1575 | -0.002 | -1.25 | 0.159 | 0.159 | 0.153 | 46600 |
| 1732570020 | 0.1595 | -0.0115 | -6.73 | 0.161 | 0.1635 | 0.1595 | 16000 |
| 1732310820 | 0.171 | 0.018 | 11.76 | 0.1575 | 0.171 | 0.1565 | 61500 |
| 1732224420 | 0.153 | -0.012 | -7.27 | 0.156 | 0.156 | 0.1515 | 45306 |
| 1732138020 | 0.165 | -0.0055 | -3.23 | 0.165 | 0.1719999 | 0.165 | 54900 |
| 1732051620 | 0.1705 | 0.001 | 0.59 | 0.1745 | 0.1755 | 0.1575 | 92832 |
| 1731965220 | 0.1695 | -0.004 | -2.31 | 0.1595 | 0.1695 | 0.157 | 61999 |
| 1731705960 | 0.1734999 | 0.0034999 | 2.06 | 0.1729999 | 0.177 | 0.161 | 12553 |
| 1731619560 | 0.17 | 0.01 | 6.25 | 0.154 | 0.1715 | 0.1515 | 220203 |
| 1731533160 | 0.16 | -0.0035 | -2.14 | 0.171 | 0.171 | 0.1515 | 34600 |
| 1731446820 | 0.1635 | 0.004 | 2.51 | 0.1515 | 0.169 | 0.1515 | 96650 |
| 1731360420 | 0.1595 | -0.0035 | -2.15 | 0.159 | 0.179 | 0.1515 | 77234 |
| 1731101220 | 0.163 | -0.007 | -4.12 | 0.1685 | 0.1719999 | 0.163 | 32500 |
| 1731014760 | 0.17 | 0.003 | 1.80 | 0.17 | 0.1755 | 0.1545 | 26281 |
| 1730928360 | 0.167 | -0.003 | -1.76 | 0.162 | 0.181 | 0.154 | 90620 |
| 1730841960 | 0.17 | -0.0105 | -5.82 | 0.1734999 | 0.1795 | 0.1625 | 218735 |
| 1730755560 | 0.1805 | 0 | 0.00 | 0.184 | 0.1915 | 0.1645 | 330385 |
| 1730496360 | 0.1805 | -0.0135 | -6.96 | 0.1975 | 0.201 | 0.1805 | 131542 |
| 1730409960 | 0.194 | -0.026 | -11.82 | 0.218 | 0.218 | 0.181 | 131983 |
| 1730323560 | 0.22 | -0.025 | -10.20 | 0.244 | 0.244 | 0.219 | 89583 |
| 1730237160 | 0.245 | 0.007 | 2.94 | 0.219 | 0.245 | 0.219 | 53400 |
| 1730150760 | 0.238 | -0.001 | -0.42 | 0.242 | 0.245 | 0.235 | 105456 |
| 1729888020 | 0.239 | 0 | 0.00 | 0.227 | 0.243 | 0.222 | 88313 |
| 1729801560 | 0.239 | 0.029 | 13.81 | 0.231 | 0.242 | 0.216 | 112189 |
| 1729715160 | 0.21 | -0.023 | -9.87 | 0.229 | 0.238 | 0.202 | 201323 |
| 1729628760 | 0.233 | 0.033 | 16.50 | 0.216 | 0.233 | 0.201 | 399698 |
| 1729542360 | 0.2 | 0.0175 | 9.59 | 0.19 | 0.208 | 0.1845 | 856002 |
| 1729283160 | 0.1825 | 0.023 | 14.42 | 0.161 | 0.1825 | 0.161 | 80520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
