We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 25.4 | 0.34 | 1.36 | 25.175 | 25.4 | 25.065 | 52 |
| 1741814820 | 25.06 | 0.26 | 1.07 | 25.145 | 25.22 | 24.92 | 65 |
| 1741728420 | 24.795 | -0.21 | -0.84 | 25.055 | 25.11 | 24.795 | 195 |
| 1741642020 | 25.005 | 0.04 | 0.16 | 24.95 | 25.08 | 24.765 | 678 |
| 1741382820 | 24.965 | -0.36 | -1.42 | 25.07 | 25.385 | 24.965 | 212 |
| 1741296420 | 25.325 | 0.38 | 1.54 | 25.11 | 25.36 | 25.07 | 166 |
| 1741210020 | 24.94 | -0.37 | -1.46 | 25.04 | 25.27 | 24.94 | 816 |
| 1741123620 | 25.31 | -0.14 | -0.55 | 25.76 | 25.76 | 25.13 | 409 |
| 1741037220 | 25.45 | -0.63 | -2.40 | 26.075 | 26.075 | 25.45 | 374 |
| 1740778020 | 26.075 | -0.16 | -0.61 | 25.735 | 26.075 | 25.735 | 492 |
| 1740691620 | 26.235 | 0.2 | 0.79 | 26.1 | 26.37 | 26.045 | 110 |
| 1740605220 | 26.03 | 0.23 | 0.91 | 26.04 | 26.61 | 25.94 | 578 |
| 1740518820 | 25.795 | -0.17 | -0.65 | 26.05 | 26.05 | 25.605 | 73 |
| 1740432420 | 25.965 | -0.25 | -0.93 | 26.225 | 26.225 | 25.705 | 807 |
| 1740173220 | 26.21 | 0.17 | 0.65 | 26.305 | 26.41 | 25.95 | 633 |
| 1740086820 | 26.04 | -0.11 | -0.40 | 26.145 | 26.235 | 25.87 | 450 |
| 1740000420 | 26.145 | 0.05 | 0.21 | 26.09 | 26.145 | 25.755 | 62 |
| 1739914020 | 26.09 | -0.26 | -0.99 | 26.415 | 26.455 | 26.09 | 332 |
| 1739827620 | 26.35 | 0.07 | 0.25 | 26.435 | 26.445 | 26.05 | 982 |
| 1739568420 | 26.285 | 0.13 | 0.50 | 26.55 | 26.55 | 26.285 | 217 |
| 1739482020 | 26.155 | -0.2 | -0.76 | 26.355 | 26.365 | 25.855 | 690 |
| 1739395620 | 26.355 | 0.41 | 1.56 | 26.2 | 26.355 | 26.03 | 84 |
| 1739309220 | 25.95 | -0.09 | -0.33 | 25.865 | 25.95 | 25.705 | 44 |
| 1739222820 | 26.035 | 0.08 | 0.31 | 26.34 | 26.34 | 25.885 | 52 |
| 1738963620 | 25.955 | 0.33 | 1.29 | 25.815 | 25.955 | 25.675 | 209 |
| 1738877220 | 25.625 | 0.43 | 1.73 | 25.705 | 25.705 | 25.49 | 400 |
| 1738790820 | 25.19 | -0.38 | -1.47 | 25.36 | 25.36 | 25.145 | 291 |
| 1738704420 | 25.565 | -0.12 | -0.45 | 25.995 | 25.995 | 25.565 | 3 |
| 1738618020 | 25.68 | -0.17 | -0.66 | 25.86 | 25.86 | 25.385 | 443 |
| 1738358820 | 25.85 | 0.23 | 0.90 | 26.115 | 26.225 | 25.82 | 152 |
| 1738272420 | 25.62 | -0.16 | -0.62 | 25.3 | 25.62 | 25.3 | 2 |
| 1738186020 | 25.78 | 0.53 | 2.10 | 25.325 | 25.925 | 25.325 | 308 |
| 1738099620 | 25.25 | -0.02 | -0.08 | 25.155 | 25.59 | 25.155 | 1939 |
| 1738013220 | 25.27 | 0.09 | 0.36 | 25.44 | 25.56 | 25.185 | 582 |
| 1737754020 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1737667620 | 25.18 | 0.23 | 0.90 | 25.155 | 25.18 | 25.155 | 68 |
| 1737581220 | 24.955 | -0.31 | -1.21 | 25.1 | 25.185 | 24.955 | 84 |
| 1737494820 | 25.26 | -0.45 | -1.73 | 25.52 | 25.52 | 25.26 | 189 |
| 1737408420 | 25.705 | 0.25 | 1.00 | 25.505 | 25.705 | 25.505 | 49 |
| 1737149220 | 25.45 | 0.2 | 0.79 | 25.375 | 25.45 | 25.135 | 171 |
| 1737062820 | 25.25 | -0.03 | -0.12 | 25.18 | 25.32 | 25.115 | 48 |
| 1736976420 | 25.28 | 0.25 | 0.98 | 25.28 | 25.28 | 25.16 | 203 |
| 1736890020 | 25.035 | 0 | 0.00 | 25.035 | 25.035 | 25.035 | 0 |
| 1736803620 | 25.035 | 0.18 | 0.74 | 24.89 | 25.035 | 24.89 | 10 |
| 1736544420 | 24.85 | -0.29 | -1.13 | 24.765 | 24.85 | 24.765 | 44 |
| 1736458020 | 25.135 | -0.08 | -0.32 | 25.215 | 25.215 | 24.895 | 14 |
| 1736371620 | 25.215 | 0.21 | 0.84 | 25.105 | 25.215 | 24.93 | 12 |
| 1736285220 | 25.005 | -0.31 | -1.21 | 25 | 25.25 | 24.7 | 781 |
| 1736198820 | 25.31 | -0.11 | -0.43 | 25.27 | 25.49 | 25.065 | 223 |
| 1735939620 | 25.42 | -0.04 | -0.16 | 25.89 | 25.89 | 25.325 | 353 |
| 1735853220 | 25.46 | -0.71 | -2.69 | 25.66 | 25.66 | 25.255 | 1560 |
| 1735594020 | 26.165 | 0.07 | 0.29 | 26.335 | 26.335 | 25.945 | 106 |
| 1735334820 | 26.09 | 0.38 | 1.48 | 25.92 | 26.25 | 25.92 | 401 |
| 1734989220 | 25.71 | 0.1 | 0.37 | 25.44 | 25.86 | 25.44 | 274 |
| 1734730020 | 25.615 | -0.29 | -1.12 | 25.425 | 25.615 | 25.425 | 97 |
| 1734643620 | 25.905 | 0.45 | 1.77 | 25.64 | 25.905 | 25.64 | 102 |
| 1734557220 | 25.455 | -0.03 | -0.10 | 25.5 | 25.5 | 25.455 | 73 |
| 1734470820 | 25.48 | 0.2 | 0.77 | 25.415 | 25.5 | 25.415 | 42 |
| 1734384420 | 25.285 | 0.06 | 0.24 | 25.49 | 25.49 | 25.195 | 436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
