ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,415.44
0.32%
Brent Oil
81.475
-0.05%
Bitcoin
67,631.44
0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Dws Investment Sa (AH56)

  7. Dws Investment Sa (AH56) Historical

AH56 Dws Investment Sa

222.048
3.35 (1.53%)
Jul 22 2024 - Closed
Realtime Data

AH56 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 218.166 -1.81 -0.82% 218.166 218.166 218.166 10
Jul 19 2024 219.977 0.00 0.00% 219.977 219.977 219.977 0
Jul 18 2024 219.977 -12.15 -5.23% 219.977 219.977 219.977 5
Jul 17 2024 232.125 0.00 0.00% 232.125 232.125 232.125 0
Jul 16 2024 232.125 0.00 0.00% 232.125 232.125 232.125 0
Jul 15 2024 232.125 -2.77 -1.18% 232.125 232.125 232.125 22
Jul 12 2024 234.891 0.00 0.00% 234.891 234.891 234.891 0
Jul 11 2024 234.891 3.48 1.51% 234.891 234.891 234.891 1
Jul 10 2024 231.407 0.00 0.00% 231.407 231.407 231.407 0
Jul 09 2024 231.407 5.14 2.27% 231.434 231.434 231.407 90
Jul 08 2024 226.267 0.00 0.00% 226.267 226.267 226.267 0
Jul 05 2024 226.267 0.00 0.00% 226.267 226.267 226.267 0
Jul 04 2024 226.267 0.00 0.00% 226.267 226.267 226.267 0
Jul 03 2024 226.267 -1.87 -0.82% 226.267 226.267 226.267 8
Jul 02 2024 228.141 0.00 0.00% 228.141 228.141 228.141 0
Jul 01 2024 228.141 0.00 0.00% 228.141 228.141 228.141 0
Jun 28 2024 228.141 0.00 0.00% 228.141 228.141 228.141 0
Jun 27 2024 228.141 1.23 0.54% 228.141 228.141 228.141 4
Jun 26 2024 226.913 -1.45 -0.64% 226.913 226.913 226.913 1
Jun 25 2024 228.367 0.00 0.00% 228.367 228.367 228.367 0
Jun 24 2024 228.367 0.00 0.00% 228.367 228.367 228.367 0
Jun 21 2024 228.367 3.87 1.72% 228.367 228.367 228.367 26
Jun 20 2024 224.499 -2.12 -0.94% 224.499 224.499 224.499 2
Jun 19 2024 226.62 0.00 0.00% 226.62 226.62 226.62 0
Jun 18 2024 226.62 0.00 0.00% 226.62 226.62 226.62 0
Jun 17 2024 226.62 0.00 0.00% 226.62 226.62 226.62 0
Jun 14 2024 226.62 4.61 2.07% 222.585 226.62 222.585 11
Jun 13 2024 222.014 14.05 6.75% 222.014 222.014 222.014 10
Jun 12 2024 207.969 0.00 0.00% 207.969 207.969 207.969 0
Jun 11 2024 207.969 0.00 0.00% 207.969 207.969 207.969 0
Jun 10 2024 207.969 0.00 0.00% 207.969 207.969 207.969 0
Jun 07 2024 207.969 0.00 0.00% 207.969 207.969 207.969 0
Jun 06 2024 207.969 0.00 0.00% 207.969 207.969 207.969 0
Jun 05 2024 207.969 0.00 0.00% 207.969 207.969 207.969 0
Jun 04 2024 207.969 0.00 0.00% 207.969 207.969 207.969 0
Jun 03 2024 207.969 0.00 0.00% 207.969 207.969 207.969 0
May 31 2024 207.969 -6.35 -2.96% 208.993 208.993 207.969 15
May 30 2024 214.316 0.00 0.00% 214.316 214.316 214.316 0
May 29 2024 214.316 -1.64 -0.76% 214.316 214.316 214.316 5
May 28 2024 215.955 0.00 0.00% 215.955 215.955 215.955 0
May 27 2024 215.955 0.00 0.00% 215.955 215.955 215.955 0
May 24 2024 215.955 0.00 0.00% 215.955 215.955 215.955 0
May 23 2024 215.955 1.93 0.90% 215.941 215.955 215.941 69
May 22 2024 214.021 2.70 1.28% 214.021 214.021 214.021 30
May 21 2024 211.321 0.00 0.00% 211.321 211.321 211.321 0
May 20 2024 211.321 6.34 3.09% 211.321 211.321 211.321 1
May 17 2024 204.986 0.00 0.00% 204.986 204.986 204.986 0
May 16 2024 204.986 0.00 0.00% 204.986 204.986 204.986 0
May 15 2024 204.986 0.00 0.00% 204.986 204.986 204.986 0
May 14 2024 204.986 0.00 0.00% 204.986 204.986 204.986 0
May 13 2024 204.986 0.00 0.00% 204.986 204.986 204.986 0
May 10 2024 204.986 0.00 0.00% 204.986 204.986 204.986 0
May 09 2024 204.986 0.00 0.00% 204.986 204.986 204.986 0
May 08 2024 204.986 0.00 0.00% 204.986 204.986 204.986 0
May 07 2024 204.986 0.00 0.00% 204.986 204.986 204.986 0
May 06 2024 204.986 0.00 0.00% 204.986 204.986 204.986 0
May 03 2024 204.986 -4.07 -1.95% 204.986 204.986 204.986 1
May 02 2024 209.06 0.00 0.00% 209.06 209.06 209.06 0
Apr 30 2024 209.06 0.00 0.00% 209.06 209.06 209.06 0
Apr 29 2024 209.06 5.53 2.72% 209.06 209.06 209.06 4
Apr 26 2024 203.528 7.05 3.59% 203.528 203.528 203.528 31
Apr 25 2024 196.474 0.00 0.00% 196.474 196.474 196.474 0
Apr 24 2024 196.474 0.00 0.00% 196.474 196.474 196.474 0

Your Recent History

TG
AH56
Dws Investment
NASDAQ
CFSG
BIT
UC4VCM
Unicredit Bank
BIT
1FDO
Macys Retail
BIT
I09230
Intesa Sanpaolo
BIT
P1ZOV5
NLBNPIT1ZOV5 20241218 19...
BIT
P1WVP9
NLBNPIT1WVP9 20240920 45
BIT
P1XCF8
NLBNPIT1XCF8 20240920 4.5
BIT
V3RF
Vanguard ESG EUR Corpora...
LSE
72XE
07dec2033c
NASDAQ
DUKX
Ocean Park International...
BIT
NSCIT7168874
Bulgaria
BOV
B8PM6L
Prefabricados Alfa Do Ma... PNB
NASDAQI
HGX
PHLX Housing Sector
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved