ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
74.225
0.20%
Bitcoin
69,041.16
0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Allianz Global Investors Gmbh (AH8I)

  7. Allianz Global Investors Gmbh (AH8I) Historical

AH8I Allianz Global Investors Gmbh

71.282
0.406 (0.57%)
Nov 01 2024 - Closed
Realtime Data

AH8I Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 01 2024 74.177 0.00 0.00% 74.177 74.177 74.177 0
Oct 31 2024 74.177 0.00 0.00% 74.177 74.177 74.177 0
Oct 30 2024 74.177 0.00 0.00% 74.177 74.177 74.177 0
Oct 29 2024 74.177 0.00 0.00% 74.177 74.177 74.177 0
Oct 28 2024 74.177 0.00 0.00% 74.177 74.177 74.177 0
Oct 25 2024 74.177 9.79 15.20% 74.177 74.177 74.177 149
Oct 24 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Oct 23 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Oct 22 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Oct 21 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Oct 18 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Oct 17 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Oct 16 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Oct 15 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Oct 14 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Oct 11 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Oct 10 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Oct 09 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Oct 08 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Oct 07 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Oct 04 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Oct 03 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Oct 02 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Oct 01 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 30 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 27 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 26 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 25 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 24 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 23 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 20 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 19 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 18 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 17 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 16 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 13 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 12 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 11 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 10 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 09 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 06 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 05 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 04 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 03 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Sep 02 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Aug 30 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Aug 29 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Aug 28 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Aug 27 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Aug 26 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Aug 23 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Aug 22 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Aug 21 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Aug 20 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Aug 19 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Aug 16 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Aug 15 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Aug 14 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Aug 13 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Aug 12 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Aug 09 2024 64.389 0.00 0.00% 64.389 64.389 64.389 0
Aug 08 2024 64.389 0.67 1.05% 64.389 64.389 64.389 171
Aug 07 2024 63.722 0.00 0.00% 63.722 63.722 63.722 0

Your Recent History

TG
AH8I
Allianz Global Investors
BIT
REUS
Vaneck Circular Economy ...
AMEX
SVG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved