We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 113.615 | 0 | 0.00 | 113.615 | 113.615 | 113.615 | 0 |
| 1721334360 | 113.615 | 0 | 0.00 | 113.615 | 113.615 | 113.615 | 0 |
| 1721247960 | 113.615 | 0 | 0.00 | 113.615 | 113.615 | 113.615 | 0 |
| 1721161560 | 113.615 | 0 | 0.00 | 113.615 | 113.615 | 113.615 | 0 |
| 1721075160 | 113.615 | 0.36 | 0.32 | 113.615 | 113.615 | 113.615 | 13 |
| 1720816020 | 113.256 | 0 | 0.00 | 113.256 | 113.256 | 113.256 | 0 |
| 1720729620 | 113.256 | 0 | 0.00 | 113.256 | 113.256 | 113.256 | 0 |
| 1720643220 | 113.256 | 0.03 | 0.03 | 113.256 | 113.256 | 113.256 | 22 |
| 1720556760 | 113.226 | 0.49 | 0.43 | 113.226 | 113.226 | 113.226 | 98 |
| 1720470420 | 112.736 | 0 | 0.00 | 112.736 | 112.736 | 112.736 | 0 |
| 1720211220 | 112.736 | 0 | 0.00 | 112.736 | 112.736 | 112.736 | 0 |
| 1720124820 | 112.736 | 0.64 | 0.57 | 112.736 | 112.736 | 112.736 | 21 |
| 1720038420 | 112.092 | 0 | 0.00 | 112.092 | 112.092 | 112.092 | 0 |
| 1719952020 | 112.092 | -1.69 | -1.48 | 112.092 | 112.092 | 112.092 | 3 |
| 1719865620 | 113.777 | 0 | 0.00 | 113.777 | 113.777 | 113.777 | 0 |
| 1719606420 | 113.777 | 2.62 | 2.36 | 112.322 | 113.777 | 112.152 | 192 |
| 1719520020 | 111.153 | 0 | 0.00 | 111.153 | 111.153 | 111.153 | 0 |
| 1719433620 | 111.153 | 0 | 0.00 | 111.153 | 111.153 | 111.153 | 0 |
| 1719347220 | 111.153 | 0 | 0.00 | 111.153 | 111.153 | 111.153 | 0 |
| 1719260820 | 111.153 | 0 | 0.00 | 111.153 | 111.153 | 111.153 | 0 |
| 1719001620 | 111.153 | 0 | 0.00 | 111.153 | 111.153 | 111.153 | 0 |
| 1718915220 | 111.153 | 0 | 0.00 | 111.153 | 111.153 | 111.153 | 0 |
| 1718828820 | 111.153 | 0 | 0.00 | 111.153 | 111.153 | 111.153 | 0 |
| 1718742420 | 111.153 | 0 | 0.00 | 111.153 | 111.153 | 111.153 | 0 |
| 1718656020 | 111.153 | 0 | 0.00 | 111.153 | 111.153 | 111.153 | 0 |
| 1718396820 | 111.153 | 0 | 0.00 | 111.153 | 111.153 | 111.153 | 0 |
| 1718310420 | 111.153 | 0 | 0.00 | 111.153 | 111.153 | 111.153 | 0 |
| 1718224020 | 111.153 | 0 | 0.00 | 111.153 | 111.153 | 111.153 | 0 |
| 1718137620 | 111.153 | 0 | 0.00 | 111.153 | 111.153 | 111.153 | 0 |
| 1718051220 | 111.153 | 0 | 0.00 | 111.153 | 111.153 | 111.153 | 0 |
| 1717792020 | 111.153 | 0 | 0.00 | 111.153 | 111.153 | 111.153 | 0 |
| 1717705620 | 111.153 | 0.94 | 0.86 | 111.153 | 111.153 | 111.153 | 35 |
| 1717619220 | 110.209 | 0.47 | 0.43 | 110.209 | 110.209 | 110.209 | 40 |
| 1717532820 | 109.739 | 0 | 0.00 | 109.739 | 109.739 | 109.739 | 0 |
| 1717446420 | 109.739 | 0 | 0.00 | 109.739 | 109.739 | 109.739 | 0 |
| 1717187220 | 109.739 | 0 | 0.00 | 109.739 | 109.739 | 109.739 | 0 |
| 1717100820 | 109.739 | -0.91 | -0.82 | 109.739 | 109.739 | 109.739 | 40 |
| 1717014420 | 110.644 | 0.43 | 0.39 | 110.644 | 110.644 | 110.644 | 17 |
| 1716928020 | 110.213 | 0 | 0.00 | 110.213 | 110.213 | 110.213 | 0 |
| 1716841620 | 110.213 | 0 | 0.00 | 110.213 | 110.213 | 110.213 | 0 |
| 1716582420 | 110.213 | -0.79 | -0.71 | 110.213 | 110.213 | 110.213 | 70 |
| 1716495960 | 111.003 | 0 | 0.00 | 111.003 | 111.003 | 111.003 | 0 |
| 1716409560 | 111.003 | 0 | 0.00 | 111.003 | 111.003 | 111.003 | 0 |
| 1716323160 | 111.003 | 0 | 0.00 | 111.003 | 111.003 | 111.003 | 0 |
| 1716236760 | 111.003 | 0.61 | 0.55 | 111.003 | 111.003 | 111.003 | 35 |
| 1715977620 | 110.391 | 0 | 0.00 | 110.391 | 110.391 | 110.391 | 0 |
| 1715891220 | 110.391 | 0 | 0.00 | 110.391 | 110.391 | 110.391 | 0 |
| 1715804820 | 110.391 | 0 | 0.00 | 110.391 | 110.391 | 110.391 | 0 |
| 1715718420 | 110.391 | 0 | 0.00 | 110.391 | 110.391 | 110.391 | 0 |
| 1715632020 | 110.391 | 0 | 0.00 | 110.391 | 110.391 | 110.391 | 0 |
| 1715372820 | 110.391 | 0.37 | 0.33 | 110.606 | 110.606 | 110.391 | 95 |
| 1715286420 | 110.023 | 0 | 0.00 | 110.023 | 110.023 | 110.023 | 0 |
| 1715200020 | 110.023 | 0 | 0.00 | 110.023 | 110.023 | 110.023 | 0 |
| 1715113620 | 110.023 | 0.53 | 0.48 | 110.023 | 110.023 | 110.023 | 20 |
| 1715027220 | 109.495 | -0.23 | -0.21 | 109.495 | 109.495 | 109.495 | 74 |
| 1714767960 | 109.723 | 0 | 0.00 | 109.723 | 109.723 | 109.723 | 0 |
| 1714681560 | 109.723 | 1 | 0.92 | 109.717 | 109.735 | 109.717 | 275 |
| 1714508820 | 108.723 | 0 | 0.00 | 108.723 | 108.723 | 108.723 | 0 |
| 1714422420 | 108.723 | 0 | 0.00 | 108.723 | 108.723 | 108.723 | 0 |
| 1714163220 | 108.723 | 1.22 | 1.14 | 109.125 | 109.125 | 108.723 | 150 |
| 1714076760 | 107.502 | 0 | 0.00 | 107.502 | 107.502 | 107.502 | 0 |
| 1713990360 | 107.502 | 0 | 0.00 | 107.502 | 107.502 | 107.502 | 0 |
| 1713903960 | 107.502 | 0 | 0.00 | 107.502 | 107.502 | 107.502 | 0 |
| 1713817560 | 107.502 | -1.85 | -1.69 | 107.502 | 107.502 | 107.502 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
