Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.06 | -2.1512935883 | 142.24 | 142.24 | 138.13999 | 48 | 139.1485 | DE |
| 4 | 12 | 9.43544582482 | 127.18 | 142.5 | 127.1 | 82 | 137.86204286 | DE |
| 12 | 23.92 | 20.7530799931 | 115.26 | 142.5 | 114.02 | 61 | 130.68874148 | DE |
| 26 | -3.29999 | -2.31610768642 | 142.47999 | 143.16 | 114.02 | 104 | 131.4251667 | DE |
| 52 | 10.28 | 7.97517455392 | 128.9 | 152.36 | 114.02 | 144 | 135.28533613 | DE |
| 156 | 71.78 | 106.49851632 | 67.4 | 160.19999 | 60.78 | 145 | 122.42808527 | DE |
| 260 | 83.68 | 150.774774775 | 55.5 | 160.19999 | 26.4 | 118 | 104.60516025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 139.18 | -0.68 | -0.49 | 139.18 | 139.18 | 139.18 | 100 |
| 1732829220 | 139.86 | 0.3 | 0.21 | 139.58 | 140.3 | 139.58 | 25 |
| 1732742820 | 139.56 | 1.34 | 0.97 | 139.56 | 139.56 | 139.56 | 2 |
| 1732656420 | 138.22 | -1.08 | -0.78 | 138.13999 | 138.22 | 138.13999 | 36 |
| 1732570020 | 139.3 | -3.2 | -2.25 | 142.24 | 142.24 | 139.3 | 77 |
| 1732310820 | 142.5 | 1.2 | 0.85 | 141.8 | 142.5 | 141.13999 | 245 |
| 1732224420 | 141.3 | 3.3 | 2.39 | 141 | 141.34 | 140.22 | 335 |
| 1732138020 | 138 | -1.46 | -1.05 | 137.94 | 138 | 137.94 | 22 |
| 1732051620 | 139.46 | 1.62 | 1.18 | 139.46 | 139.46 | 139.46 | 44 |
| 1731965220 | 137.84 | 0.1 | 0.07 | 137.54 | 137.84 | 137.54 | 23 |
| 1731705960 | 137.74 | 2.62 | 1.94 | 137.28 | 137.74 | 137.28 | 5 |
| 1731619560 | 135.12 | 0 | 0.00 | 135.12 | 135.12 | 135.12 | 0 |
| 1731533160 | 135.12 | 2.1 | 1.58 | 135.66 | 135.66 | 135.12 | 15 |
| 1731446820 | 133.02 | -1 | -0.75 | 133.02 | 133.02 | 133.02 | 1 |
| 1731360420 | 134.02 | 1.78 | 1.35 | 132.96 | 134.46 | 132.96 | 127 |
| 1731101160 | 132.24 | 0 | 0.00 | 132.24 | 132.24 | 132.24 | 0 |
| 1731014760 | 132.24 | -1.84 | -1.37 | 132.8 | 132.8 | 132.24 | 76 |
| 1730928360 | 134.08 | 6.98 | 5.49 | 130.54 | 134.08 | 130.54 | 167 |
| 1730841960 | 127.1 | 0 | 0.00 | 127.1 | 127.1 | 127.1 | 0 |
| 1730755560 | 127.1 | -1.34 | -1.04 | 127.18 | 127.52 | 127.1 | 100 |
| 1730496360 | 128.44 | 3.64 | 2.92 | 124.92 | 129.97998 | 124.8 | 238 |
| 1730409960 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1730323560 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1730237160 | 124.8 | 0.32 | 0.26 | 126.72 | 127 | 124.8 | 107 |
| 1730150760 | 124.48 | -3.1 | -2.43 | 124.48 | 124.48 | 124.48 | 8 |
| 1729887960 | 127.58 | 0 | 0.00 | 127.58 | 127.58 | 127.58 | 0 |
| 1729801560 | 127.58 | 0.02 | 0.02 | 128.02 | 128.02 | 127.58 | 2 |
| 1729715160 | 127.56 | -1.56 | -1.21 | 129 | 129 | 127.28 | 78 |
| 1729628760 | 129.12 | 4.54 | 3.64 | 129.12 | 129.12 | 129.12 | 2 |
| 1729542360 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
| 1729283160 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
| 1729196760 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
| 1729110360 | 124.58 | -0.42 | -0.34 | 124.58 | 124.58 | 124.58 | 1 |
| 1729023960 | 125 | -2.36 | -1.85 | 126.52 | 126.52 | 125 | 51 |
| 1728937620 | 127.36 | 1.18 | 0.94 | 127.86 | 127.86 | 127.36 | 62 |
| 1728678360 | 126.18 | 1.18 | 0.94 | 126.18 | 126.18 | 126.18 | 1 |
| 1728591960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728505560 | 125 | -0.72 | -0.57 | 125 | 125 | 125 | 10 |
| 1728419160 | 125.72 | -2.28 | -1.78 | 125.88 | 125.88 | 125.72 | 51 |
| 1728332760 | 128 | 0.1 | 0.08 | 127.08 | 129.02 | 127.08 | 108 |
| 1728073560 | 127.9 | 1.36 | 1.07 | 129.04 | 129.04 | 127.9 | 40 |
| 1727987220 | 126.54 | -1.18 | -0.92 | 126.54 | 126.54 | 126.54 | 6 |
| 1727900820 | 127.72 | 2.4 | 1.92 | 125.72 | 127.94 | 125.72 | 69 |
| 1727814420 | 125.32 | 4.84 | 4.02 | 125.28 | 125.32 | 125.28 | 17 |
| 1727728020 | 120.48 | 3.48 | 2.97 | 119.42 | 120.48 | 119.42 | 10 |
| 1727468760 | 117 | 1.32 | 1.14 | 117 | 117 | 117 | 60 |
| 1727382360 | 115.68 | -4.26 | -3.55 | 115.86 | 115.86 | 115.68 | 75 |
| 1727295960 | 119.94 | -2.06 | -1.69 | 119.94 | 119.94 | 119.94 | 25 |
| 1727209560 | 122 | 0.66 | 0.54 | 123.06 | 123.06 | 122 | 96 |
| 1727123160 | 121.34 | 2.48 | 2.09 | 121.34 | 121.34 | 121.34 | 1 |
| 1726864020 | 118.86 | 0 | 0.00 | 118.86 | 118.86 | 118.86 | 0 |
| 1726777620 | 118.86 | 0 | 0.00 | 118.86 | 118.86 | 118.86 | 0 |
| 1726691220 | 118.86 | 3.2 | 2.77 | 117.42 | 118.86 | 117.24 | 117 |
| 1726604820 | 115.66 | 0 | 0.00 | 115.66 | 115.66 | 115.66 | 0 |
| 1726518420 | 115.66 | 0.46 | 0.40 | 115.68 | 115.84 | 115.66 | 36 |
| 1726259160 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1726172760 | 115.2 | 0.74 | 0.65 | 115.3 | 115.3 | 115.2 | 10 |
| 1726086360 | 114.46 | 0.44 | 0.39 | 114.46 | 114.46 | 114.46 | 10 |
| 1725999960 | 114.02 | -1.02 | -0.89 | 116.16 | 116.16 | 114.02 | 95 |
| 1725913620 | 115.04 | -0.62 | -0.54 | 115.26 | 115.74 | 115.04 | 3 |
| 1725654360 | 115.66 | -2.28 | -1.93 | 115.66 | 115.66 | 115.66 | 66 |
| 1725567960 | 117.94 | -2.06 | -1.72 | 119.46 | 119.46 | 117.94 | 244 |
| 1725481560 | 120 | -3.96 | -3.19 | 122.08 | 122.08 | 120 | 20 |
| 1725395160 | 123.96 | 0 | 0.00 | 123.96 | 123.96 | 123.96 | 0 |
| 1725308760 | 123.96 | 0 | 0.00 | 123.96 | 123.96 | 123.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
