We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730492820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730406420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730320020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730233620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730147220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729888020 | 0.52 | 0.024 | 4.84 | 0.496 | 0.52 | 0.496 | 1379 |
| 1729801560 | 0.496 | -0.024 | -4.62 | 0.496 | 0.496 | 0.496 | 19 |
| 1729715160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729628760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729542360 | 0.52 | -0.04 | -7.14 | 0.5649999 | 0.5649999 | 0.52 | 4535 |
| 1729283160 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729196760 | 0.56 | -0.015 | -2.61 | 0.56 | 0.56 | 0.56 | 100 |
| 1729110360 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 105 |
| 1729024020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1728937620 | 0.5749999 | 0.0349999 | 6.48 | 0.5749999 | 0.5749999 | 0.5749999 | 2060 |
| 1728678360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728591960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728505560 | 0.54 | -0.1 | -15.63 | 0.625 | 0.625 | 0.54 | 2802 |
| 1728419160 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1728332760 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 50 |
| 1728073560 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 100 |
| 1727987220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727900820 | 0.66 | 0 | 0.00 | 0.64 | 0.66 | 0.64 | 5401 |
| 1727814420 | 0.66 | 0 | 0.00 | 0.685 | 0.685 | 0.66 | 17 |
| 1727727960 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727468760 | 0.66 | -0.19 | -22.35 | 0.6899999 | 0.6899999 | 0.66 | 15550 |
| 1727382360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727295960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727209560 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727123160 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726863960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726777560 | 0.85 | 0.05 | 6.25 | 0.77 | 0.85 | 0.77 | 600 |
| 1726691160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726604760 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 250 |
| 1726518360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1726259160 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1726172760 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1726086360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1725999960 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1725913560 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1725654360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1725567960 | 0.78 | -0.045 | -5.45 | 0.78 | 0.78 | 0.78 | 750 |
| 1725481560 | 0.825 | -0.04 | -4.62 | 0.825 | 0.825 | 0.825 | 100 |
| 1725395160 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1725308760 | 0.865 | -0.04 | -4.42 | 0.865 | 0.865 | 0.865 | 12 |
| 1725049620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1724963220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1724876820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1724790420 | 0.905 | 0.075 | 9.04 | 0.905 | 0.905 | 0.905 | 4 |
| 1724704020 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1724444820 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1724358420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 35 |
| 1724272020 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1724185620 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1724099220 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1723840020 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 10 |
| 1723753620 | 0.84 | 0.015 | 1.82 | 0.84 | 0.84 | 0.84 | 100 |
| 1723667220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1723580820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1723494420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1723235220 | 0.825 | -0.065 | -7.30 | 0.825 | 0.825 | 0.825 | 121 |
| 1723148760 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1723062360 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1722975960 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1722889560 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
