ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHD0)

7.80
0.00
( 0.00% )
Updated: 15:18:46
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.80
Bid
7.80
Ask
8.20
Volume
0.00
0.00 Day's Range 0.00
8.35 52 Week Range 8.35
Previous Close
7.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10
Financial Volume
-
VWAP
-

AHD0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-6.586826347318.358.358.35108.35DE
4-0.55-6.586826347318.358.358.35108.35DE
12-0.55-6.586826347318.358.358.35108.35DE
26-0.55-6.586826347318.358.358.35108.35DE
52-0.55-6.586826347318.358.358.35108.35DE
156-0.55-6.586826347318.358.358.35108.35DE
260-0.55-6.586826347318.358.358.35108.35DE

AHD0 - Frequently Asked Questions (FAQ)

What is the current Ashford Hospitality share price?
The current share price of Ashford Hospitality is 7.80 €
What is the 1 year trading range for Ashford Hospitality share price?
Ashford Hospitality has traded in the range of 8.35 € to 8.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.063 €
(46.62%)
3.49M
0I5ABettermood Food Corporation
0.35 €
(36.72%)
47.59k
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
E3TMetavista 3D Inc
1.42 €
(-53.29%)
5.05M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.439 €
(-29.70%)
717.36k
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
PF8European Lithium Limited
0.034 €
(-5.56%)
9.04M
E3TMetavista 3D Inc
1.42 €
(-53.29%)
5.05M
D7GNel ASA
0.1921 €
(0.42%)
4.12M
0QJHexagon Purus ASA
0.271 €
(-23.01%)
3.91M
VAR1Varta AG
1.063 €
(46.62%)
3.49M

Discussion

View Full Feed
cottonmather cottonmather 46 seconds ago
Dollar smacked around again, right j-bear? eom
NCLH
BullNBear52 BullNBear52 48 seconds ago
Ortiz was one of the worst. Step out of the box adjust his gloves and spit in his hands after every pitch.
Trooperstocks Trooperstocks 51 seconds ago
As a trusted influencer in the industry, Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish
SGTM
ORCA ORCA 57 seconds ago
IF THEY SELL IT FOR $10 MILLION= AROUND .14 PER SHARE.IF $20 MILLION =.28 PER SHARE.WE SAW HOW FAST IT WENT TO .20 IN ONE DAY FROM .022.LOL ON ONLY 6 MILLION IN VOLUMES.IT CAN DO IT AGAIN.IMO
BSTK
Green Leaf Smoker Green Leaf Smoker 59 seconds ago
True fluent investors know Facts not blowing smoke post make $$$ ....💩Lot of SELLERS (BIG Dump 4's @ O.OOO4 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO5 to bail them out 'a of this pile of 💩
MJNA
I-Glow I-Glow 1 minute ago
You need a reality check about a S-1. Your pumping is childish and never accurate.

"It’s good to finally see some movement, even if it’s just to “clean house.” As you know, FORW has made several investments, all of which need to be addressed or removed in some form. Withdrawing the S
FORW SRNW WNFT
peanutz peanutz 1 minute ago
Low volume Friday. Slow everywhere
IGPK
Chartmaster Chartmaster 2 minutes ago
Lol! Chartmaster doing the wolf of wall street money chant! Umm, Hmmm,..... Ummm, Hmmm! Lol!
https://www.youtube.com/watch?v=ENNd9VhbpgE
TKMO
misterfishman misterfishman 2 minutes ago
Huh ok then good for you and we'll done.
IGPK
JJZander JJZander 2 minutes ago
DGWR +108%
DGWR
Trooperstocks Trooperstocks 2 minutes ago
Potential is huge for increased product demand and market reach through Jimmy Houston's endorsement! $SGTM
SGTM
Dr Speculator Ninja Dr Speculator Ninja 2 minutes ago
LOL, a buyout would be great, but even without one I'm going to continue to make a lot of money with $ELTP. Here's an idea, instead of coming back in 2 months, come back July 1st. You can set up a Kool Aide stand and all the longs will buy a cup for a nickel with all the money we've made between now
ELTP
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Hmmm lets give ole Fraudster Fahman another pass....I think not.
https://investorshub.advfn.com/uimage/uploads/2025/1/24/xexrxdangling-carrot_(2).jpg
PHIL
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
The VOSX x23 E-Bike Available Soon and Was on Display at the Quectel CES 2025 Booth

https://investorshub.advfn.com/uimage/uploads/2025/1/24/qindnTIME_1303_A.png

https://investorshub.advfn.com/uimage/uploads/2025/1/19/gdlruTIME_1114.png

https://investorshu
SRMX
OnTrack444 OnTrack444 3 minutes ago
Crazy L2 shift in 120 seconds!!! They must be dumping more shares since no OTCM update today....  check Monday and they will probably have yesterday and todays added shares accounted for.... 
OTCM
Patrick Bateman Patrick Bateman 3 minutes ago
Actually you're th rookie here. 

No one with size can wait till it stops climbing to take profits. That's when you cause it to drop. 

Anyway. Not gonna argue with someone on this site. 
RITE
doinit doinit 3 minutes ago
OTC for PTHRF needs to match U.K. price,,,catch up Pantheon
PTHRF
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
Interesting.

BLDP
BLDP
cottonmather cottonmather 4 minutes ago
Dollar smacked around again eom
KRISGO KRISGO 4 minutes ago
I used to visit iHub every once in a while, but not too often. I’d regularly check the Yahoo message board and follow a few posters like Tim, Dennis, etc., but I don’t anymore. It’s been completely taken over by bashers now, and I’ve noticed some posters here who remind me of them. There used to be
NWBO
Trooperstocks Trooperstocks 4 minutes ago
SGTM offers a solution to address global issues today by implementing regenerative agriculture practices and supporting companies like SGTM, individuals can contribute to the fight against climate change and create a healthier planet for future generations. https://img1.wsimg.com/isteam/ip/9f8df632-
SGTM
jimr1717 jimr1717 4 minutes ago
Yup welcome the new bag holders
HMBL
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
Thanks for the link.

BLDP
BLDP
SmoothTrader61 SmoothTrader61 4 minutes ago
I agree 100% and remember that run very well, BSTK will have its day again 
BSTK
jhdf51 jhdf51 4 minutes ago
Great..thank you.

JHD
COOP

Your Recent History

Delayed Upgrade Clock