ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHD0)

8.95
-0.40
(-4.28%)
Closed February 16 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.95
Bid
8.65
Ask
9.25
Volume
154
9.30 Day's Range 9.45
7.45 52 Week Range 9.45
Previous Close
9.35
Open
9.30
Last Trade Time
Average Volume (3m)
104
Financial Volume
-
VWAP
-

AHD0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.999999912.57861509437.959.44999997.953007.95DE
40.59999997.185627544918.359.44999997.451047.83792271DE
120.59999997.185627544918.359.44999997.451047.83792271DE
260.59999997.185627544918.359.44999997.451047.83792271DE
520.59999997.185627544918.359.44999997.451047.83792271DE
1560.59999997.185627544918.359.44999997.451047.83792271DE
2600.59999997.185627544918.359.44999997.451047.83792271DE

AHD0 - Frequently Asked Questions (FAQ)

What is the current Ashford Hospitality share price?
The current share price of Ashford Hospitality is 8.95 €
What is the 1 year trading range for Ashford Hospitality share price?
Ashford Hospitality has traded in the range of 7.45 € to 9.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
havnagoodtime havnagoodtime 29 seconds ago
"They" (they know they are) may want a boiler room board but they can't have what they want...obviously very frustrating for them.
HMBL
STOCKMONSTER STOCKMONSTER 54 seconds ago
WHEN GERMANY SHUTS DOWN MUSKS TESLA PLANTS - COMPLETE CRASH-O-LA TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOT A GOOD IDEA TO ALIGN WITH THE FAR RIGHT (THE 3RD REICH) !!!!!!!!!!!!!!!!!!!!!!WATCH THE SLAM DOWN TO 150 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH
TSLA
suzuki1a suzuki1a 1 minute ago
AND?
COOP
louieforpar louieforpar 1 minute ago
Someone will eventually attempt it. They tried twice before the election for much less a reason. 

Great movie......Mark Walberg.....Danny Glover.......Michael Pena......
Invest-in-America Invest-in-America 2 minutes ago
CCTG: Warning!! Their latest "news" was on 1-24-25, graciously divulging to Planet Earth their plan to DUMP " $100 Million Mixed Securities " to Wall Street for any peeps who might rush to grab them --- along with a Starbucks & donut. (In passing, Starbucks' CHEAPEST tiny plain coffee over here in
CCTG
EternalPatience EternalPatience 2 minutes ago
I had a hour long drive today and decided to listen to the old Craig Philips interview from 2021 with Tim Rood in detail.. A few observations he shared was little surprising .. Quoting him near verbatim to the closest possible extent

- Mnuchin told him the weekend of taking that job,
FNMA
Seminole Red Seminole Red 2 minutes ago
weeeeeee
kennyt 335 kennyt 335 2 minutes ago
Here Here! ELTP$$$$$$$
ELTP
StayHumble StayHumble 4 minutes ago
💹wow 90% Short Vol.✅14.07 Short Fee✅💹MOASS Enroute https://fintel.io/ss/us/dbmm#:~:text=Short%20Volume%20Ratio-,2025%2D02%2D14,90.01,-2025%2D02%2D13
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Tr8dervic Tr8dervic 4 minutes ago
Welcome back Cap! Good to see you !!
surfkast surfkast 4 minutes ago
Torrentiasl rains. Nothing good on TV till golf. 🤡
HMBL
DR_rugby DR_rugby 5 minutes ago
AMC and others are lined up for a move

Swaps / leaps are coming due from

March and June 2021

The 36-39 month old swap contract rollover or contract termination is to be completed soon

GLTA
AMC
al44 al44 5 minutes ago
I'm sure all those progressives would love to have their teenaged daughters exposed to male genitalia. It just shows how sick they are.

.................al
Genz2 Genz2 5 minutes ago
https://www.bleepingcomputer.com/news/security/hackers-exploit-authentication-bypass-in-palo-alto-networks-pan-os/amp/

Why is Palo Alto a $100+ billion market cap company?
sortagreen sortagreen 6 minutes ago
Do you know who's perfectly willing to but Canada's products? China.

Do you know who's perfectly willing to but Mexico's products? China.

Do you know who's perfectly willing to but Columbia's products? China.

Need I go on? Wanna talk about African co
skitahoe skitahoe 7 minutes ago
I suggest you look deeper into DCVax-L.  Once other therapeuticIs like POLY-ICLC are added 5 year survival goes to about 50%.  The regulators know it, though it's only been demonstrated in early stages trials.   I doubt that they will force patients to wait years to run additional trials. 
AVXL
al44 al44 7 minutes ago
Hey Gmenfan-

They should order cases of binkies. They need them.

...............al
exwannabe exwannabe 8 minutes ago
Was anyone following the companies whose drugs got approved by MHRA recently - let's say last 3-4 drugs .
I would be surprised to see if any was up over 20% on day of the news.

I am sure the longs can easily counter this if wrong.
NWBO
badog badog 8 minutes ago
Peter J..... I'm still getting a kick out of your concern with me...or for me. Love it. Keep it coming.
The Christmas Surprise short squeeze didn't happen as predicted....now Krom is backing out of another prediction regarding drilling in block 4 and a dividend. So much for your back
ERHE
RuudSaltis RuudSaltis 9 minutes ago
Dan you are obsessed by rich kids.
To be honest I am from deep down in society and earned every penny myself. Having more fun now?
LWLG
Angelmin Angelmin 9 minutes ago
I read twice. Everything he said is true and common sense.

Really the best of the best!
FNMA