We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 5.85365853659 | 0.205 | 0.205 | 0.195 | 5050 | 0.20490197 | DE |
| 4 | -0.014 | -6.06060606061 | 0.231 | 0.231 | 0.195 | 1942 | 0.20850879 | DE |
| 12 | -0.054 | -19.926199262 | 0.271 | 0.302 | 0.195 | 2814 | 0.2463632 | DE |
| 26 | -0.0659999 | -23.3215276755 | 0.2829999 | 0.306 | 0.195 | 2574 | 0.25920035 | DE |
| 52 | -0.487 | -69.1761363636 | 0.704 | 0.75 | 0.195 | 3275 | 0.37932966 | DE |
| 156 | -0.487 | -69.1761363636 | 0.704 | 0.75 | 0.195 | 3275 | 0.37932966 | DE |
| 260 | -0.487 | -69.1761363636 | 0.704 | 0.75 | 0.195 | 3275 | 0.37932966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939220 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1721852820 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1721766420 | 0.195 | -0.01 | -4.88 | 0.195 | 0.195 | 0.195 | 99 |
| 1721679960 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1721420760 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1721334360 | 0.2049999 | -0.002 | -0.97 | 0.2049999 | 0.2049999 | 0.2049999 | 10000 |
| 1721248020 | 0.207 | 0.006 | 2.99 | 0.2 | 0.207 | 0.2 | 1752 |
| 1721161560 | 0.201 | -0.009 | -4.29 | 0.211 | 0.211 | 0.201 | 458 |
| 1721075160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720815960 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720729560 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720643160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720556760 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 1 |
| 1720470420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720211220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720124820 | 0.2 | -0.019 | -8.68 | 0.2 | 0.2 | 0.2 | 583 |
| 1720038420 | 0.219 | -0.012 | -5.19 | 0.219 | 0.219 | 0.219 | 1000 |
| 1719952020 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1719865620 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1719606420 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1719520020 | 0.231 | -0.03 | -11.49 | 0.231 | 0.231 | 0.231 | 1644 |
| 1719433620 | 0.261 | 0.039 | 17.57 | 0.261 | 0.261 | 0.261 | 1000 |
| 1719347160 | 0.222 | 0.019 | 9.36 | 0.222 | 0.222 | 0.222 | 750 |
| 1719260820 | 0.203 | -0.063 | -23.68 | 0.203 | 0.203 | 0.203 | 1666 |
| 1719001620 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1718915220 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1718828820 | 0.266 | 0.035 | 15.15 | 0.266 | 0.266 | 0.266 | 7817 |
| 1718742360 | 0.231 | 0.017 | 7.94 | 0.231 | 0.231 | 0.231 | 5000 |
| 1718656020 | 0.214 | -0.029 | -11.93 | 0.214 | 0.214 | 0.214 | 1333 |
| 1718396820 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1718310420 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1718224020 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1718137620 | 0.243 | -0.009 | -3.57 | 0.243 | 0.243 | 0.243 | 1000 |
| 1718051220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1717792020 | 0.252 | -0.018 | -6.67 | 0.252 | 0.252 | 0.252 | 2500 |
| 1717705620 | 0.27 | 0.033 | 13.92 | 0.27 | 0.27 | 0.27 | 2000 |
| 1717619220 | 0.237 | 0.003 | 1.28 | 0.237 | 0.237 | 0.237 | 1 |
| 1717532820 | 0.234 | -0.048 | -17.02 | 0.234 | 0.234 | 0.234 | 1416 |
| 1717446420 | 0.2819999 | 0.0499999 | 21.55 | 0.2899999 | 0.302 | 0.2819999 | 11802 |
| 1717187220 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1717100820 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1717014420 | 0.232 | -0.003 | -1.28 | 0.232 | 0.232 | 0.232 | 1766 |
| 1716928020 | 0.235 | 0.004 | 1.73 | 0.235 | 0.235 | 0.235 | 1500 |
| 1716841620 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1716582420 | 0.231 | -0.019 | -7.60 | 0.231 | 0.231 | 0.231 | 1000 |
| 1716496020 | 0.25 | 0.008 | 3.31 | 0.228 | 0.25 | 0.228 | 14022 |
| 1716409560 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1716323160 | 0.242 | -0.015 | -5.84 | 0.242 | 0.242 | 0.242 | 500 |
| 1716236760 | 0.257 | 0.031 | 13.72 | 0.257 | 0.257 | 0.257 | 2467 |
| 1715977620 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1715891220 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1715804820 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1715718420 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1715632020 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1715372820 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1715286420 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1715200020 | 0.226 | 0.006 | 2.73 | 0.226 | 0.226 | 0.226 | 450 |
| 1715113620 | 0.22 | -0.043 | -16.35 | 0.22 | 0.22 | 0.22 | 833 |
| 1715027220 | 0.263 | -0.008 | -2.95 | 0.223 | 0.263 | 0.223 | 8053 |
| 1714768020 | 0.271 | 0.033 | 13.87 | 0.271 | 0.271 | 0.271 | 2000 |
| 1714681620 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1714508820 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1714422420 | 0.238 | 0.007 | 3.03 | 0.238 | 0.238 | 0.238 | 107 |
| 1714163220 | 0.231 | -0.012 | -4.94 | 0.231 | 0.231 | 0.231 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
