We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 2.01443174985 | 33.26 | 34.46 | 32.979999 | 8306 | 33.97091423 | DE |
| 4 | 2.47 | 7.85123966942 | 31.46 | 34.46 | 30.82 | 5477 | 32.99178385 | DE |
| 12 | 3.72 | 12.3138033764 | 30.21 | 34.46 | 30.06 | 4852 | 32.50436885 | DE |
| 26 | 4.16 | 13.9737991266 | 29.77 | 34.46 | 28.7 | 5001 | 31.29753612 | DE |
| 52 | 8.28 | 32.2807017544 | 25.65 | 34.46 | 25.475 | 6060 | 29.1109159 | DE |
| 156 | 5.375 | 18.823323411 | 28.555 | 34.46 | 24.18 | 4066 | 28.35558767 | DE |
| 260 | 11.8 | 53.3212833258 | 22.13 | 34.46 | 18.176 | 4012 | 26.32762642 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 33.88 | -0.47 | -1.37 | 34.43 | 34.46 | 33.85 | 6333 |
| 1737494820 | 34.35 | 0.08 | 0.23 | 34.119999 | 34.409999 | 34.119999 | 5977 |
| 1737408420 | 34.27 | 0.32 | 0.94 | 33.94 | 34.31 | 33.83 | 15399 |
| 1737149220 | 33.95 | 0.62 | 1.86 | 33.28 | 33.979999 | 33.28 | 4135 |
| 1737062820 | 33.33 | 0.19 | 0.57 | 33.259999 | 33.45 | 32.979999 | 9688 |
| 1736976420 | 33.14 | 0.7 | 2.16 | 32.72 | 33.17 | 32.689999 | 7236 |
| 1736890020 | 32.439999 | 0.04 | 0.12 | 32.47 | 32.53 | 32.259999 | 4039 |
| 1736803620 | 32.4 | -0.12 | -0.37 | 32.5 | 32.5 | 32.259999 | 6641 |
| 1736544420 | 32.52 | -0.05 | -0.15 | 32.54 | 32.61 | 32.409999 | 2287 |
| 1736458020 | 32.57 | 0.2 | 0.62 | 32.31 | 32.61 | 32.159999 | 4831 |
| 1736371620 | 32.369999 | 0.09 | 0.28 | 32.25 | 32.39 | 32.119999 | 2849 |
| 1736285220 | 32.28 | 0.66 | 2.09 | 31.57 | 32.38 | 31.55 | 2043 |
| 1736198820 | 31.62 | -0.41 | -1.28 | 32.5 | 32.5 | 31.43 | 5115 |
| 1735939620 | 32.03 | 0.41 | 1.30 | 31.79 | 32.03 | 31.77 | 4385 |
| 1735853220 | 31.62 | 0.15 | 0.48 | 31.76 | 31.8 | 31.23 | 6187 |
| 1735594020 | 31.47 | 0.12 | 0.38 | 31.26 | 31.5 | 31.23 | 2260 |
| 1735334820 | 31.35 | 0.13 | 0.42 | 31.46 | 31.46 | 30.82 | 3701 |
| 1734989220 | 31.22 | 0.02 | 0.06 | 31.24 | 31.33 | 30.99 | 3298 |
| 1734730020 | 31.2 | -0.23 | -0.73 | 31.26 | 31.33 | 31.11 | 2143 |
| 1734643620 | 31.43 | 0.12 | 0.38 | 31.31 | 31.7 | 31.31 | 3922 |
| 1734557220 | 31.31 | -0.61 | -1.91 | 31.91 | 31.91 | 30.98 | 4900 |
| 1734470820 | 31.92 | -0.22 | -0.68 | 32.009999 | 32.09 | 31.84 | 2028 |
| 1734384420 | 32.14 | -0.35 | -1.08 | 32.45 | 32.45 | 31.95 | 4310 |
| 1734125220 | 32.49 | 0.27 | 0.84 | 32.11 | 32.49 | 32.07 | 3505 |
| 1734038820 | 32.22 | 0.05 | 0.16 | 32.13 | 32.22 | 31.95 | 3938 |
| 1733952420 | 32.17 | -0.1 | -0.31 | 32.24 | 32.43 | 31.75 | 6961 |
| 1733866020 | 32.27 | 0.17 | 0.53 | 31.96 | 32.31 | 31.93 | 3013 |
| 1733779620 | 32.1 | -0.37 | -1.14 | 32.43 | 32.6 | 32.02 | 7133 |
| 1733520420 | 32.47 | -0.77 | -2.32 | 33.159999 | 33.159999 | 32.439999 | 6507 |
| 1733434020 | 33.24 | 0.45 | 1.37 | 32.83 | 33.28 | 32.78 | 3941 |
| 1733347620 | 32.79 | -0.05 | -0.15 | 32.79 | 32.95 | 32.729999 | 4280 |
| 1733261220 | 32.84 | 0.15 | 0.46 | 32.689999 | 32.84 | 32.549999 | 1161 |
| 1733174820 | 32.689999 | 0.05 | 0.15 | 32.439999 | 32.75 | 32.43 | 13767 |
| 1732915620 | 32.64 | -0.07 | -0.21 | 32.61 | 32.729999 | 32.549999 | 1626 |
| 1732829220 | 32.71 | -0.12 | -0.37 | 32.97 | 33 | 32.67 | 3111 |
| 1732742820 | 32.83 | 0.33 | 1.02 | 32.479999 | 32.89 | 32.479999 | 2790 |
| 1732656420 | 32.5 | -0.22 | -0.67 | 32.57 | 32.689999 | 32.46 | 8184 |
| 1732570020 | 32.72 | -0.15 | -0.46 | 33.009999 | 33.06 | 32.6 | 9872 |
| 1732310820 | 32.869999 | 0.58 | 1.80 | 32.28 | 32.9 | 32.28 | 4360 |
| 1732224420 | 32.29 | -0.31 | -0.95 | 32.689999 | 32.71 | 32.27 | 2802 |
| 1732138020 | 32.6 | 0.07 | 0.22 | 32.689999 | 32.78 | 32.36 | 5239 |
| 1732051620 | 32.53 | 0.02 | 0.06 | 32.63 | 32.65 | 32.1 | 6639 |
| 1731965220 | 32.509999 | 0.49 | 1.53 | 32.299999 | 32.659999 | 32.299999 | 3418 |
| 1731705960 | 32.02 | -0.22 | -0.68 | 32.07 | 32.28 | 32.02 | 3360 |
| 1731619560 | 32.24 | 0.11 | 0.34 | 32.009999 | 32.36 | 32.009999 | 7295 |
| 1731533160 | 32.13 | -0.07 | -0.22 | 32.22 | 32.28 | 32.07 | 1517 |
| 1731446820 | 32.2 | -0.51 | -1.56 | 32.439999 | 32.619999 | 32.07 | 3569 |
| 1731360420 | 32.71 | 0.36 | 1.11 | 32.36 | 32.82 | 32.34 | 3334 |
| 1731101220 | 32.35 | 0.23 | 0.72 | 32.09 | 32.56 | 31.9 | 5178 |
| 1731014760 | 32.119999 | 0.18 | 0.56 | 32 | 32.17 | 31.88 | 6103 |
| 1730928360 | 31.94 | 1.14 | 3.70 | 30.9 | 33.18 | 30.9 | 12081 |
| 1730841960 | 30.8 | -0.03 | -0.10 | 30.87 | 30.92 | 30.53 | 819 |
| 1730755560 | 30.83 | 0.12 | 0.39 | 30.66 | 30.87 | 30.66 | 2284 |
| 1730496360 | 30.71 | 0.34 | 1.12 | 30.31 | 30.71 | 30.31 | 1432 |
| 1730409960 | 30.37 | -0.06 | -0.20 | 30.21 | 30.37 | 30.06 | 3999 |
| 1730323560 | 30.43 | -0.41 | -1.33 | 30.77 | 30.77 | 30.33 | 2970 |
| 1730237160 | 30.84 | -0.17 | -0.55 | 31.06 | 31.22 | 30.84 | 2445 |
| 1730150760 | 31.01 | 0.42 | 1.37 | 30.74 | 31.05 | 30.74 | 8124 |
| 1729888020 | 30.59 | 0.21 | 0.69 | 30.34 | 30.74 | 30.33 | 4752 |
| 1729801560 | 30.38 | -0.15 | -0.49 | 30.58 | 30.76 | 30.38 | 5182 |
| 1729715160 | 30.53 | -0.02 | -0.07 | 30.52 | 30.76 | 30.37 | 4689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
