We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.5 | -3.125 | 80 | 80 | 80 | 29 | 80 | DE |
| 12 | -6 | -7.18562874251 | 83.5 | 95 | 80 | 89 | 88.8197756 | DE |
| 26 | -6 | -7.18562874251 | 83.5 | 95 | 80 | 89 | 88.8197756 | DE |
| 52 | -6 | -7.18562874251 | 83.5 | 95 | 80 | 89 | 88.8197756 | DE |
| 156 | -6 | -7.18562874251 | 83.5 | 95 | 80 | 89 | 88.8197756 | DE |
| 260 | -6 | -7.18562874251 | 83.5 | 95 | 80 | 89 | 88.8197756 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735853220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735594020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735334820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734989220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734730020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734643620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734557220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734470820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734384420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734125220 | 80 | -5 | -5.88 | 80 | 80 | 80 | 29 |
| 1734038820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733952420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733866020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733779620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733520420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733434020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733347620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733261220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733174820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732915620 | 85 | -3.5 | -3.95 | 85 | 85 | 85 | 117 |
| 1732829220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732742820 | 88.5 | -2 | -2.21 | 88.5 | 88.5 | 88.5 | 6 |
| 1732656420 | 90.5 | -4 | -4.23 | 95 | 95 | 90.5 | 40 |
| 1732570020 | 94.5 | 2 | 2.16 | 94.5 | 94.5 | 94.5 | 5 |
| 1732310760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732224360 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732137960 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732051560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731965160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731705960 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731619560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731533160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731446760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731360360 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731101160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731014760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730928360 | 92.5 | 2.5 | 2.78 | 92.5 | 92.5 | 92.5 | 4 |
| 1730838360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730751960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730492760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730406360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730319960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730233560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730147160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729887960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729801560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729715160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729628760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729542360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729283160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729196760 | 90 | 5 | 5.88 | 89.5 | 90 | 89.5 | 510 |
| 1729110420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729024020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
