We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.066 | 3.03587856486 | 2.174 | 2.24 | 2.164 | 9550 | 2.16500524 | DE |
| 4 | 0.122 | 5.76015108593 | 2.118 | 2.242 | 1.957 | 4513 | 2.13135634 | DE |
| 12 | 0.192 | 9.375 | 2.048 | 2.2559999 | 1.662 | 4081 | 2.04521598 | DE |
| 26 | -1.17 | -34.3108504399 | 3.41 | 3.572 | 1.662 | 2853 | 2.10873819 | DE |
| 52 | -0.34 | -13.1782945736 | 2.58 | 5.05 | 1.662 | 2624 | 2.73437026 | DE |
| 156 | -0.22 | -8.94308943089 | 2.46 | 5.05 | 1.662 | 2593 | 2.63681383 | DE |
| 260 | -0.22 | -8.94308943089 | 2.46 | 5.05 | 1.662 | 2593 | 2.63681383 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 2.164 | 0 | 0.00 | 2.164 | 2.164 | 2.164 | 0 |
| 1737581220 | 2.164 | -0 | -0.09 | 2.164 | 2.164 | 2.164 | 9500 |
| 1737494820 | 2.166 | 0 | 0.00 | 2.166 | 2.166 | 2.166 | 0 |
| 1737408420 | 2.166 | 0 | 0.00 | 2.166 | 2.166 | 2.166 | 0 |
| 1737149220 | 2.166 | 0.21 | 10.68 | 2.174 | 2.174 | 2.166 | 9600 |
| 1737062820 | 1.957 | 0 | 0.00 | 1.957 | 1.957 | 1.957 | 0 |
| 1736976420 | 1.957 | 0 | 0.00 | 1.957 | 1.957 | 1.957 | 0 |
| 1736890020 | 1.957 | 0 | 0.00 | 1.957 | 1.957 | 1.957 | 0 |
| 1736803620 | 1.957 | -0.11 | -5.37 | 2.124 | 2.124 | 1.957 | 3866 |
| 1736544420 | 2.068 | -0.16 | -7.26 | 2.126 | 2.126 | 2.068 | 7165 |
| 1736458020 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1736371620 | 2.23 | 0.06 | 2.76 | 2.23 | 2.23 | 2.23 | 225 |
| 1736285220 | 2.17 | -0.03 | -1.36 | 2.21 | 2.21 | 2.16 | 2390 |
| 1736198820 | 2.2 | 0.03 | 1.29 | 2.242 | 2.242 | 2.2 | 5672 |
| 1735939620 | 2.172 | 0.05 | 2.55 | 2.172 | 2.172 | 2.172 | 200 |
| 1735853220 | 2.118 | 0 | 0.19 | 2.118 | 2.118 | 2.118 | 2000 |
| 1735594020 | 2.114 | 0 | 0.00 | 2.114 | 2.114 | 2.114 | 0 |
| 1735334820 | 2.114 | 0 | 0.00 | 2.114 | 2.114 | 2.114 | 0 |
| 1734989220 | 2.114 | 0.01 | 0.48 | 2.114 | 2.114 | 2.114 | 477 |
| 1734730020 | 2.104 | -0.12 | -5.40 | 2.12 | 2.142 | 2.0499999 | 22162 |
| 1734643620 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1734557220 | 2.224 | 0.05 | 2.49 | 2.216 | 2.224 | 2.216 | 550 |
| 1734470820 | 2.17 | -0.02 | -0.73 | 2.17 | 2.17 | 2.17 | 945 |
| 1734384420 | 2.186 | 0.1 | 5.00 | 2.186 | 2.186 | 2.186 | 600 |
| 1734125220 | 2.0819999 | 0 | 0.00 | 2.0819999 | 2.0819999 | 2.0819999 | 0 |
| 1734038820 | 2.0819999 | 0 | 0.00 | 2.0819999 | 2.0819999 | 2.0819999 | 0 |
| 1733952420 | 2.0819999 | 0.01 | 0.29 | 2.0819999 | 2.0819999 | 2.0819999 | 230 |
| 1733866020 | 2.076 | -0.18 | -7.90 | 2.198 | 2.198 | 2.072 | 11265 |
| 1733779620 | 2.254 | 0.33 | 17.15 | 2.246 | 2.254 | 2.246 | 9105 |
| 1733520420 | 1.924 | -0.04 | -1.94 | 1.924 | 1.924 | 1.924 | 100 |
| 1733434020 | 1.962 | -0.05 | -2.58 | 2.1 | 2.1 | 1.962 | 9100 |
| 1733347620 | 2.0139999 | 0.04 | 2.18 | 2.0379999 | 2.0379999 | 2.0139999 | 8700 |
| 1733261220 | 1.971 | -0.06 | -2.81 | 2.2559999 | 2.2559999 | 1.971 | 13022 |
| 1733174820 | 2.028 | 0.01 | 0.50 | 2.016 | 2.028 | 2.016 | 9373 |
| 1732915620 | 2.0179999 | 0.04 | 2.13 | 1.827 | 2.0179999 | 1.827 | 2487 |
| 1732829220 | 1.976 | 0.08 | 4.33 | 1.976 | 1.976 | 1.976 | 100 |
| 1732742820 | 1.894 | -0.1 | -4.82 | 1.993 | 1.993 | 1.89 | 430 |
| 1732656420 | 1.99 | 0.01 | 0.30 | 2.004 | 2.004 | 1.926 | 1451 |
| 1732570020 | 1.984 | 0.12 | 6.21 | 1.924 | 2.004 | 1.902 | 13420 |
| 1732310820 | 1.868 | 0.04 | 2.36 | 1.872 | 1.872 | 1.84 | 700 |
| 1732224420 | 1.825 | 0.11 | 6.10 | 1.768 | 1.825 | 1.746 | 6040 |
| 1732138020 | 1.72 | 0.06 | 3.49 | 1.778 | 1.822 | 1.72 | 2360 |
| 1732051620 | 1.662 | -0.1 | -5.41 | 1.662 | 1.662 | 1.662 | 100 |
| 1731965220 | 1.757 | -0.04 | -2.28 | 1.707 | 1.757 | 1.707 | 101 |
| 1731705960 | 1.798 | -0.06 | -3.18 | 1.834 | 1.835 | 1.798 | 1454 |
| 1731619560 | 1.857 | 0 | 0.00 | 1.857 | 1.857 | 1.857 | 0 |
| 1731533160 | 1.857 | -0.01 | -0.70 | 1.89 | 1.89 | 1.857 | 410 |
| 1731446820 | 1.87 | -0.11 | -5.36 | 1.87 | 1.87 | 1.87 | 2700 |
| 1731360420 | 1.976 | 0.05 | 2.60 | 1.976 | 1.976 | 1.976 | 1000 |
| 1731101220 | 1.926 | -0.03 | -1.63 | 1.907 | 1.926 | 1.907 | 5300 |
| 1731014760 | 1.958 | 0.04 | 2.25 | 2 | 2 | 1.958 | 52 |
| 1730928360 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1730841960 | 1.915 | 0.04 | 1.97 | 1.915 | 1.915 | 1.915 | 57 |
| 1730755560 | 1.878 | -0.09 | -4.52 | 1.878 | 1.878 | 1.878 | 500 |
| 1730496360 | 1.967 | -0.62 | -24.05 | 2.048 | 2.0499999 | 1.966 | 2297 |
| 1730409960 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1730323560 | 2.59 | -0.11 | -4.07 | 2.7 | 2.7 | 2.59 | 2522 |
| 1730237160 | 2.7 | 0.27 | 11.20 | 2.7 | 2.7 | 2.7 | 100 |
| 1730150760 | 2.428 | -0.06 | -2.33 | 2.428 | 2.428 | 2.428 | 5 |
| 1729888020 | 2.486 | 0.15 | 6.60 | 2.486 | 2.486 | 2.486 | 200 |
| 1729801560 | 2.3319999 | -0.02 | -0.77 | 2.3319999 | 2.3319999 | 2.3319999 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
