ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AXT Inc

AXT Inc (AHV)

1.971
-0.129
( -6.14% )
Updated: 13:08:43
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.971
Bid
2.00
Ask
2.016
Volume
13,022
1.971 Day's Range 2.256
1.662 52 Week Range 5.05
Previous Close
2.10
Open
2.256
Last Trade
50
@
1.971
Last Trade Time
09:51:02
Average Volume (3m)
2,007
Financial Volume
-
VWAP
-

AHV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.033-1.646706586832.0042.25599991.82727682.01768079DE
40.0562.924281984331.9152.25599991.66226471.93772189DE
12-0.081-3.947368421052.0522.71.66220072.04025949DE
26-1.179-37.42857142863.153.6121.66216822.3512807DE
520.0713.736842105261.95.051.66220402.97677052DE
156-0.489-19.87804878052.465.051.66222012.819011DE
260-0.489-19.87804878052.465.051.66222012.819011DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0IU0Us Critical Metals Corp
0.06 €
(75.44%)
294.55k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
8C5Coherus Biosciences Inc
1.888 €
(45.17%)
458.72k
RUOCOcean Power Technologies
0.3755 €
(-42.41%)
3.58M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
AXIAtos SE
0.47 €
(-32.39%)
5.53M
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0416 €
(32.48%)
11.97M
D7GNel ASA
0.2478 €
(-2.06%)
8.69M
AXIAtos SE
0.47 €
(-32.39%)
5.53M
RUOCOcean Power Technologies
0.3755 €
(-42.41%)
3.58M
REBArafura Rare Earths Ltd
0.0752 €
(-1.05%)
2.14M

Discussion

View Full Feed
chonrm chonrm 4 minutes ago
Looking more and more like a scam here...
OCLG
surfkast surfkast 4 minutes ago
Lets not forget Emma was on Dancing With the Stars this Fall and she will be doing the 2025 DWTS Tour starting January until April!
Scamdale is so FOS and anyone else pumping this scam! Clown claimed she would be dancing right up the street and doing both shows!
So with the US tour wil
MWWC
getReady getReady 5 minutes ago
We are at day 13 Obviously , something, waiting on something.
ASII
AyaStocks AyaStocks 5 minutes ago
Nice buys hitting $SPRV , +33.33%
SPRV
diamondguru-one diamondguru-one 5 minutes ago
shorts coving....NOBODY is selling at these prices
KULR
AyaStocks AyaStocks 5 minutes ago
Nice buys hitting $SPRV , +33.33%
SPRV
toohot toohot 5 minutes ago
Look, I realize you probably don’t own any shares. But you’re way off base here. More scare tactics for newbies.
The MundiPharma suit is still on the table. No reverse split until profitable. How many times do we have to repeat this?
‘Nuff said!




BIEL
JustJack JustJack 6 minutes ago
Have you seen the YouTube videos by Brad & Bradley?

A good look at the AITX devices from real people in the YouTube world?

Do you think they are independent of AITX? Steve makes it seem that way.

Well Steve made them up.

https://investorshu
AITX
glenn1919 glenn1919 6 minutes ago
MULN.............................................fillthegap............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
TONTOYO TONTOYO 6 minutes ago
I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?
XRPUSD
jtomm jtomm 6 minutes ago
TGEN ($1.12) Finally bought a few of this one at $1.03 when it plunged this morning. Over the holiday week, I totally missed that they had announced some big orders:

https://www.otcmarkets.com/stock/tgen/news/Tecogen-Receives-Orders-for-7-DTX-Chillers-for-Las-Vegas-Convention-Center?i
The Night Stalker The Night Stalker 6 minutes ago
NICE
WONDF
Zorax Zorax 6 minutes ago
Because mush is a coward. As with all super rich, only other people take his risks. Not themselves.

https://www.inverse.com/innovation/is-elon-musk-going-to-space-spacex-ceo-has-yet-to-follow-bezos-branson
fink fink 6 minutes ago
I'm set up for the EOD bear attack.
Feed me!

Better me get those shares than the next guy. LOL
AZRH
bbotcs bbotcs 6 minutes ago
r59: SMCI
I have sold puts at least a dozen times this year when I should have bought the stock, or done both!
SMCI
Lone Clone Lone Clone 6 minutes ago
SAGA Metals Reports Channel Sample Assay Results at Double Mer Uranium Project

https://www.globenewswire.com/news-release/2024/12/03/2990726/0/en/SAGA-Metals-Reports-Channel-Sample-Assay-Results-at-Double-Mer-Uranium-Project.html

December 03, 2024 09:00 ET | Source: Sag
bwrbad bwrbad 6 minutes ago
MCD started testing another new drive through ai voice again after sacking IBM, If they using SOUN-EMILIA and adopt them then that should be the news of the year for SOUNDHOUND
MCD SOUN
packerfan9 packerfan9 7 minutes ago
What nonsense. How is this undervalued? Last income statement showed 167,000 in sales. Vs billions of new shares being sold. It's over valued. Ignore the oast here like you are. When they dilute it down to .00001 yet again. You will be stuck. Just ask shareholders who bought down there before last r
CBDL
hopester hopester 7 minutes ago
UBS lowers its px tgt from $15 to $13.75 and maintains Neutral rating.
UBS
TONTOYO TONTOYO 7 minutes ago
When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?
XRPUSD
JusticeWillWin JusticeWillWin 7 minutes ago
Market completely ignoring COOP's BALANCED BUSINESS MODEL which is PROFITABLE in low AND high rate environments....

COOP @ $120+ in February 2025 IMO
COOP
CommodityCoverage CommodityCoverage 8 minutes ago
Delivering significant updates on the project's progress, Heliostar Metals (HSTR.v HSTXF) additional high-grade gold results with key highlights including 87.8 meters grading 16.0 g/t gold, including 16.1 meters at 71.8 g/t gold and 125.9 meters grading 4.02 g/t gold at its Ana Paula Project in Guer
HSTXF

Your Recent History

Delayed Upgrade Clock