ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.115
-0.24%
Bitcoin
65,563.47
0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C (AHYE)

  7. AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C (AHYE) Historical

AHYE AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C

242.90
0.00 (0.00%)
03:09:28 - Realtime Data

AHYE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 242.5895 -0.49 -0.20% 242.3601 242.5895 242.3601 201
Jul 15 2024 243.0799 1.59 0.66% 243.0799 243.0799 243.0799 3
Jul 12 2024 241.4901 0.00 0.00% 241.4901 241.4901 241.4901 0
Jul 11 2024 241.4901 0.00 0.00% 241.4901 241.4901 241.4901 0
Jul 10 2024 241.4901 0.00 0.00% 241.4901 241.4901 241.4901 0
Jul 09 2024 241.4901 -0.51 -0.21% 241.4901 241.4901 241.4901 1
Jul 08 2024 242.00 0.34 0.14% 241.1201 242.1799 241.1201 16
Jul 05 2024 241.6595 0.68 0.28% 241.2401 241.6595 241.2401 2
Jul 04 2024 240.9753 0.96 0.40% 240.9753 240.9753 240.9753 2
Jul 03 2024 240.0201 0.00 0.00% 240.0201 240.0201 240.0201 0
Jul 02 2024 240.0201 -0.39 -0.16% 240.0201 240.0201 240.0201 3
Jul 01 2024 240.4095 1.36 0.57% 240.6895 240.6895 240.4095 7
Jun 28 2024 239.0489 0.00 0.00% 239.0489 239.0489 239.0489 0
Jun 27 2024 239.0489 0.00 0.00% 239.0489 239.0489 239.0489 0
Jun 26 2024 239.0489 0.00 0.00% 239.0489 239.0489 239.0489 0
Jun 25 2024 239.0489 0.00 0.00% 239.0489 239.0489 239.0489 0
Jun 24 2024 239.0489 0.00 0.00% 239.0489 239.0489 239.0489 0
Jun 21 2024 239.0489 -0.97 -0.40% 239.0489 239.0489 239.0489 10
Jun 20 2024 240.0199 0.00 0.00% 240.0199 240.0199 240.0199 0
Jun 19 2024 240.0199 0.94 0.39% 240.0199 240.0199 240.0199 40
Jun 18 2024 239.0801 -0.20 -0.08% 239.0801 239.0801 239.0801 1
Jun 17 2024 239.2795 -0.56 -0.23% 239.2795 239.2795 239.2795 3
Jun 14 2024 239.8401 0.00 0.00% 239.8401 239.8401 239.8401 0
Jun 13 2024 239.8401 -0.22 -0.09% 239.8401 239.8401 239.8401 2
Jun 12 2024 240.0601 0.00 0.00% 240.0601 240.0601 240.0601 0
Jun 11 2024 240.0601 0.00 0.00% 240.0601 240.0601 240.0601 0
Jun 10 2024 240.0601 0.00 0.00% 240.0601 240.0601 240.0601 0
Jun 07 2024 240.0601 -0.28 -0.11% 240.8395 240.8395 240.0214 4
Jun 06 2024 240.3364 -0.37 -0.15% 240.3364 240.3364 240.3364 1
Jun 05 2024 240.7092 0.64 0.27% 240.5501 240.7092 240.5501 2
Jun 04 2024 240.0707 -0.06 -0.02% 240.6999 240.6999 240.0707 82
Jun 03 2024 240.1299 0.22 0.09% 240.0899 240.1299 240.0899 7
May 31 2024 239.91 0.00 0.00% 239.91 239.91 239.91 0
May 30 2024 239.91 0.00 0.00% 239.91 239.91 239.91 0
May 29 2024 239.91 0.00 0.00% 239.91 239.91 239.91 0
May 28 2024 239.91 0.00 0.00% 239.91 239.91 239.91 0
May 27 2024 239.91 0.00 0.00% 239.91 239.91 239.91 0
May 24 2024 239.91 -0.37 -0.15% 239.91 239.91 239.91 15
May 23 2024 240.2791 0.61 0.25% 240.2791 240.2791 240.2791 2
May 22 2024 239.6701 0.00 0.00% 239.6701 239.6701 239.6701 0
May 21 2024 239.6701 0.00 0.00% 239.6701 239.6701 239.6701 0
May 20 2024 239.6701 0.00 0.00% 239.6701 239.6701 239.6701 0
May 17 2024 239.6701 0.00 0.00% 239.6701 239.6701 239.6701 0
May 16 2024 239.6701 0.16 0.07% 239.6701 239.6701 239.6701 1
May 15 2024 239.5099 0.29 0.12% 239.5099 239.5099 239.5099 3
May 14 2024 239.2201 0.00 0.00% 239.2201 239.2201 239.2201 0
May 13 2024 239.2201 0.00 0.00% 239.2201 239.2201 239.2201 0
May 10 2024 239.2201 0.00 0.00% 239.2201 239.2201 239.2201 0
May 09 2024 239.2201 0.03 0.01% 239.2201 239.2201 239.2201 1
May 08 2024 239.1901 0.00 0.00% 239.1901 239.1901 239.1901 0
May 07 2024 239.1901 0.02 0.01% 238.6667 239.7299 238.6667 4
May 06 2024 239.1699 1.46 0.61% 239.1699 239.1699 239.1699 1
May 03 2024 237.7097 -0.74 -0.31% 237.7097 237.7097 237.7097 1
May 02 2024 238.4487 0.81 0.34% 237.4601 238.4487 237.4601 13
Apr 30 2024 237.636 0.00 0.00% 237.636 237.636 237.636 0
Apr 29 2024 237.636 0.00 0.00% 237.636 237.636 237.636 0
Apr 26 2024 237.636 0.00 0.00% 237.636 237.636 237.636 0
Apr 25 2024 237.636 0.00 0.00% 237.636 237.636 237.636 0
Apr 24 2024 237.636 -0.85 -0.36% 238.3999 238.3999 237.636 14
Apr 23 2024 238.4897 0.57 0.24% 238.4897 238.4897 238.4897 2
Apr 22 2024 237.9199 1.19 0.50% 237.7494 237.9199 237.7494 6
Apr 19 2024 236.7314 0.00 0.00% 236.7314 236.7314 236.7314 0
Apr 18 2024 236.7314 0.01 0.01% 236.7314 236.7314 236.7314 1

Your Recent History

TG
AHYE
AMUNDI EURO HIGH YIELD B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved