ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Index Solutions

Amundi Index Solutions (AHYF)

49.31
0.1683
( 0.34% )
Updated: 09:26:57
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.31
Bid
49.2202
Ask
49.2903
Volume
20
49.31 Day's Range 49.31
0.00 52 Week Range 0.00
Previous Close
49.1417
Open
49.31
Last Trade
20
@
49.31
Last Trade Time
07:12:22
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AHYF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPAISafe Pro Group Inc
$ 6.0799
(90.00%)
17.59M
WORXSCWorx Corporation
$ 1.69
(72.45%)
27.15M
CDTConduit Pharmaceuticals Inc
$ 0.1578
(70.96%)
186.63M
ESGROEnstar Group Ltd
$ 28.00
(40.92%)
29
CCECCapital Clean Energy Carriers Corporation
$ 24.99
(34.72%)
56
PYXSPyxis Oncology Inc
$ 2.2492
(-41.12%)
1.99M
WSBFWaterstone Financial Inc
$ 9.00
(-40.98%)
8
TRSTriMas Corporation
$ 15.62
(-40.79%)
11
BCAXBicara Therapeutics Inc
$ 11.00
(-40.15%)
316
XNCRXencor Inc
$ 15.11
(-36.30%)
43
CDTConduit Pharmaceuticals Inc
$ 0.1578
(70.96%)
186.63M
AKTSAkoustis Technologies Inc
$ 0.1113
(27.78%)
128.29M
PETWag Group Company
$ 0.2827
(34.55%)
28.51M
WORXSCWorx Corporation
$ 1.69
(72.45%)
27.15M
NVDANVIDIA Corporation
$ 148.73
(1.95%)
22.2M

Discussion

View Full Feed
IH Geek [Sherlock] IH Geek [Sherlock] 56 seconds ago
3/4

🤡
Trooperstocks Trooperstocks 1 minute ago
$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology
NAHD
Trooperstocks Trooperstocks 2 minutes ago
$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology
NAHD
lasombra lasombra 2 minutes ago
THANK YOU
CGAC
Ask$lapper Ask$lapper 2 minutes ago
GM $treet!!
TREET
peanutz peanutz 2 minutes ago
Pushing 30 cents $$$$$
AZRH
delerious1 delerious1 2 minutes ago
NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy
HGRAF
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
BEST SELLERS RANK (BSR) IS 474 41 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
delerious1 delerious1 3 minutes ago
NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy
HGRAF
BottomBounce BottomBounce 3 minutes ago
Silver bullion is on fire - London Bullion Predicts 1 oz of silver could hit $45.00 per oz from $31. $SLV $GLD $LIT
GLD LIT SLV
chainma1l chainma1l 3 minutes ago
The events of August 7 should have been included as "subsequent events" on the Q2 filing. All three of VPER's Q2 submissions happened after August 7.
Series A conversion will add 681,760,000 common shares. The series B will add 1,257,884,400 common shares. That leaves 11 million series
VPER
Donotunderstand Donotunderstand 3 minutes ago
YES
DJT policies of deregulation and drill baby drill may reduce inflation. DJT policies on Tariffs and deporting TONS of key workers in the bowels of our economy (e.g one of three farm hands are undocumented) are inflationary -- so who knows

But for now - as I sit here - if
DJT FMCC FNMAS
MightyX MightyX 3 minutes ago
As soon as marketcap accurately reflects company value.
TPTW
CK-verse CK-verse 3 minutes ago
NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

Thursday, October 17, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html


Greeting
HHSE
kindo kindo 3 minutes ago
The way I see it is if the directors and Balkin have invested as much as they have something has to be up.
AFFU
zab zab 3 minutes ago
https://www.1789capital.io/1789team
Start learning the new trump team
Torez Torez 4 minutes ago
He wont burn because he will dump more when the time is right. 
SHIBUSD
Trooperstocks Trooperstocks 4 minutes ago
$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/
CBDW
CK-verse CK-verse 4 minutes ago
$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)
HHSE
splintered sunlight splintered sunlight 4 minutes ago
Excellent deduction
DBGI
Trooperstocks Trooperstocks 4 minutes ago
$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/
CBDW
100lbStriper 100lbStriper 4 minutes ago
NLST BABY... its time to get some.............
https://www.youtube.com/watch?v=8oIeD_LJiZI
NLST
BlazingStocks BlazingStocks 4 minutes ago
The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

$ILLR #TrillerGroup #Innovation #CreatorEcon
ILLR

Your Recent History

Delayed Upgrade Clock