Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 52.4281 | 0.07 | 0.13 | 52.3382 | 52.4971 | 52.3382 | 925 |
| 1732310820 | 52.3579 | -0.02 | -0.05 | 52.3579 | 52.3579 | 52.3579 | 1808 |
| 1732224420 | 52.3815 | 0.08 | 0.15 | 52.2805 | 52.3815 | 52.2805 | 479 |
| 1732138020 | 52.3035 | -0.08 | -0.15 | 52.3035 | 52.3035 | 52.3035 | 27 |
| 1732051620 | 52.3816 | 0.06 | 0.12 | 52.2887 | 52.3816 | 52.2887 | 1408 |
| 1731965220 | 52.3179 | 0.06 | 0.12 | 52.3179 | 52.3179 | 52.3179 | 257 |
| 1731705960 | 52.2578 | -0.33 | -0.62 | 52.2578 | 52.2578 | 52.2578 | 2148 |
| 1731619560 | 52.583 | 0.27 | 0.51 | 52.2723 | 52.583 | 52.2723 | 181 |
| 1731533160 | 52.3138 | -0.01 | -0.03 | 52.3138 | 52.3138 | 52.3138 | 72 |
| 1731446820 | 52.3271 | -0.06 | -0.11 | 52.3 | 52.3271 | 52.3 | 1136 |
| 1731360420 | 52.3837 | -0.01 | -0.03 | 52.3699 | 52.3837 | 52.3699 | 3169 |
| 1731101220 | 52.3974 | 0.04 | 0.07 | 52.3974 | 52.3974 | 52.3974 | 1797 |
| 1731014760 | 52.3593 | 0.17 | 0.33 | 52.3593 | 52.3593 | 52.3593 | 2609 |
| 1730928360 | 52.1878 | -0.16 | -0.30 | 52.1878 | 52.1878 | 52.1878 | 1028 |
| 1730841960 | 52.3474 | 0 | 0.01 | 52.3474 | 52.3474 | 52.3474 | 171 |
| 1730755560 | 52.3443 | 0.11 | 0.22 | 52.3443 | 52.3443 | 52.3443 | 782 |
| 1730496360 | 52.2313 | -0.05 | -0.10 | 52.3118 | 52.3118 | 52.2313 | 168 |
| 1730409960 | 52.2819 | -0.14 | -0.26 | 52.2819 | 52.2819 | 52.2819 | 349 |
| 1730323560 | 52.42 | 0.06 | 0.12 | 52.3994 | 52.42 | 52.3994 | 855 |
| 1730237160 | 52.3558 | -0.08 | -0.15 | 52.3558 | 52.3558 | 52.3558 | 379 |
| 1730150760 | 52.4339 | -0.04 | -0.07 | 52.4339 | 52.4339 | 52.4339 | 153 |
| 1729888020 | 52.4714 | 0.01 | 0.03 | 52.4714 | 52.4714 | 52.4714 | 145 |
| 1729801560 | 52.4579 | 0.06 | 0.12 | 52.4579 | 52.4579 | 52.4579 | 785 |
| 1729715160 | 52.3959 | -0.07 | -0.13 | 52.4239 | 52.4239 | 52.3959 | 997 |
| 1729628760 | 52.4665 | -0.01 | -0.02 | 52.4639 | 52.4665 | 52.4639 | 903 |
| 1729542360 | 52.4779 | -0.09 | -0.17 | 52.4779 | 52.4779 | 52.4779 | 1095 |
| 1729283160 | 52.5679 | 0.11 | 0.22 | 52.5679 | 52.5679 | 52.5679 | 593 |
| 1729196760 | 52.4535 | -0.09 | -0.17 | 52.4535 | 52.4535 | 52.4535 | 158 |
| 1729110360 | 52.5439 | -0 | -0.01 | 52.5439 | 52.5439 | 52.5439 | 1142 |
| 1729023960 | 52.5479 | 0.08 | 0.14 | 52.5479 | 52.5479 | 52.5479 | 1062 |
| 1728937620 | 52.4725 | 0.04 | 0.08 | 52.4816 | 52.4816 | 52.3693 | 386 |
| 1728678360 | 52.4288 | 0.03 | 0.05 | 52.4288 | 52.4288 | 52.4288 | 333 |
| 1728591960 | 52.4019 | -0.01 | -0.03 | 52.4019 | 52.4019 | 52.4019 | 1429 |
| 1728505560 | 52.4155 | 0.01 | 0.02 | 52.4155 | 52.4155 | 52.4155 | 2001 |
| 1728419160 | 52.4036 | -0.06 | -0.12 | 52.4036 | 52.4036 | 52.4036 | 2033 |
| 1728332760 | 52.4659 | -0.12 | -0.24 | 52.4659 | 52.4659 | 52.4659 | 1374 |
| 1728073560 | 52.5896 | -0.08 | -0.15 | 52.5896 | 52.5896 | 52.5896 | 745 |
| 1727987220 | 52.6699 | 0 | 0.00 | 52.6699 | 52.6699 | 52.6699 | 0 |
| 1727900820 | 52.6699 | -0.12 | -0.22 | 52.6699 | 52.6699 | 52.6699 | 596 |
| 1727814420 | 52.7858 | 0.01 | 0.02 | 52.7796 | 52.7858 | 52.7775 | 493 |
| 1727728020 | 52.7728 | 0.03 | 0.05 | 52.7728 | 52.7728 | 52.7728 | 294 |
| 1727468760 | 52.7456 | 0.09 | 0.17 | 52.6281 | 52.7456 | 52.6281 | 1150 |
| 1727382360 | 52.6562 | -0.06 | -0.11 | 52.6562 | 52.6562 | 52.6562 | 185 |
| 1727295960 | 52.7119 | -0 | -0.00 | 52.7418 | 52.7418 | 52.7119 | 288 |
| 1727209560 | 52.7139 | -0.09 | -0.18 | 52.7139 | 52.7139 | 52.7139 | 833 |
| 1727123160 | 52.8079 | 0.26 | 0.49 | 52.8079 | 52.8079 | 52.8079 | 1119 |
| 1726864020 | 52.5508 | -0.08 | -0.16 | 52.6478 | 52.6478 | 52.5508 | 476 |
| 1726777560 | 52.6332 | -0.02 | -0.04 | 52.6332 | 52.6332 | 52.6332 | 128 |
| 1726691220 | 52.6532 | -0.05 | -0.09 | 52.6532 | 52.6532 | 52.6532 | 256 |
| 1726604760 | 52.7012 | 0 | 0.01 | 52.7012 | 52.7012 | 52.7012 | 192 |
| 1726518420 | 52.6979 | 0.11 | 0.21 | 52.6979 | 52.6979 | 52.6979 | 413 |
| 1726259160 | 52.5873 | 0.01 | 0.01 | 52.5873 | 52.5873 | 52.5873 | 77 |
| 1726172760 | 52.5819 | 0.01 | 0.01 | 52.5819 | 52.5819 | 52.5819 | 320 |
| 1726086360 | 52.5741 | 0.04 | 0.07 | 52.5741 | 52.5741 | 52.5741 | 182 |
| 1725999960 | 52.5383 | 0.05 | 0.10 | 52.5999 | 52.5999 | 52.5383 | 544 |
| 1725913620 | 52.4844 | -0.07 | -0.13 | 52.4844 | 52.4844 | 52.4844 | 601 |
| 1725654360 | 52.5519 | -0.09 | -0.16 | 52.5519 | 52.5519 | 52.5519 | 1305 |
| 1725567960 | 52.6379 | 0.17 | 0.32 | 52.6379 | 52.6379 | 52.6379 | 689 |
| 1725481560 | 52.4726 | 0.17 | 0.32 | 52.3501 | 52.5018 | 52.3501 | 1173 |
| 1725395160 | 52.3027 | 0.02 | 0.04 | 52.3027 | 52.3027 | 52.3027 | 23 |
| 1725308760 | 52.2818 | -0.05 | -0.09 | 52.2818 | 52.2818 | 52.2818 | 87 |
| 1725049560 | 52.3274 | 0.07 | 0.14 | 52.3274 | 52.3274 | 52.3274 | 609 |
| 1724963160 | 52.2546 | -0.11 | -0.20 | 52.2546 | 52.2546 | 52.2546 | 163 |
| 1724876760 | 52.3617 | 0.04 | 0.08 | 52.3617 | 52.3617 | 52.3617 | 261 |
| 1724790420 | 52.3199 | -0.04 | -0.08 | 52.3199 | 52.3199 | 52.3199 | 59 |
| 1724704020 | 52.3614 | 0.05 | 0.10 | 52.3614 | 52.3614 | 52.3614 | 649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
