Amundi Index Solutions More Historical Data - AHYH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (AHYH)
Amundi Index Solutions (AHYH) Historical

AHYH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	51.7347	-0.03	-0.05%	51.7347	51.7347	51.7347	459
Jul 17 2024	51.7597	0.03	0.06%	51.7597	51.7597	51.7597	136
Jul 16 2024	51.729	0.12	0.24%	51.729	51.729	51.729	1,122
Jul 15 2024	51.6047	-0.04	-0.08%	51.6047	51.6047	51.6047	137
Jul 12 2024	51.6449	-0.06	-0.12%	51.6449	51.6449	51.6449	206
Jul 11 2024	51.7093	0.15	0.30%	51.7093	51.7093	51.7093	550
Jul 10 2024	51.5554	0.06	0.12%	51.5554	51.5554	51.5554	3,017
Jul 09 2024	51.4954	-0.07	-0.14%	51.4954	51.4954	51.4954	549
Jul 08 2024	51.5679	0.06	0.12%	51.5679	51.5679	51.5679	750
Jul 05 2024	51.5056	0.08	0.15%	51.5056	51.5056	51.5056	10,828
Jul 04 2024	51.4274	0.06	0.13%	51.4274	51.4274	51.4274	2,241
Jul 03 2024	51.3626	-0.07	-0.13%	51.3626	51.3626	51.3626	97
Jul 02 2024	51.4288	0.12	0.23%	51.4288	51.4288	51.4288	266
Jul 01 2024	51.3089	-0.02	-0.04%	51.3089	51.3089	51.3089	1,060
Jun 28 2024	51.3303	-0.11	-0.22%	51.3303	51.3303	51.3303	137
Jun 27 2024	51.4436	0.07	0.14%	51.4436	51.4436	51.4436	187
Jun 26 2024	51.3719	-0.04	-0.07%	51.3719	51.3719	51.3719	386
Jun 25 2024	51.4093	-0.05	-0.10%	51.4093	51.4093	51.4093	419
Jun 24 2024	51.4597	-0.17	-0.33%	51.4597	51.4597	51.4597	734
Jun 21 2024	51.6319	0.23	0.45%	51.6319	51.6319	51.6319	175
Jun 20 2024	51.4029	-0.03	-0.06%	51.4029	51.4029	51.4029	255
Jun 19 2024	51.4336	0.07	0.13%	51.4336	51.4336	51.4336	646
Jun 18 2024	51.3658	0.05	0.09%	51.3658	51.3658	51.3658	80
Jun 17 2024	51.3183	-0.10	-0.20%	51.4082	51.4082	51.3183	1,108
Jun 14 2024	51.4192	0.13	0.26%	51.4192	51.4192	51.4192	23
Jun 13 2024	51.2874	-0.02	-0.03%	51.2874	51.2874	51.2874	1,636
Jun 12 2024	51.305	0.17	0.34%	51.305	51.305	51.305	110
Jun 11 2024	51.1314	0.05	0.10%	51.1314	51.1314	51.1314	217
Jun 10 2024	51.0819	-0.03	-0.06%	51.0819	51.0819	51.0819	513
Jun 07 2024	51.1146	-0.21	-0.41%	51.1146	51.1146	51.1146	37
Jun 06 2024	51.3235	0.03	0.07%	51.3235	51.3235	51.3235	1,267
Jun 05 2024	51.2894	0.07	0.15%	51.2894	51.2894	51.2894	831
Jun 04 2024	51.2146	0.11	0.22%	51.2146	51.2146	51.2146	109
Jun 03 2024	51.1005	-0.06	-0.11%	51.1005	51.1005	51.1005	390
May 31 2024	51.1576	0.04	0.07%	51.1576	51.1576	51.1576	19
May 30 2024	51.1198	0.17	0.34%	51.1198	51.1198	51.1198	436
May 29 2024	50.9454	-0.13	-0.25%	50.9454	50.9454	50.9454	130
May 28 2024	51.0726	0.02	0.04%	51.0726	51.0726	51.0726	131
May 27 2024	51.0513	-0.06	-0.12%	51.0513	51.0513	51.0513	600
May 24 2024	51.1117	-0.03	-0.05%	51.1117	51.1117	51.1117	536
May 23 2024	51.1374	-0.02	-0.03%	51.1374	51.1374	51.1374	3,416
May 22 2024	51.1533	0.07	0.13%	51.1533	51.1533	51.1533	489
May 21 2024	51.0873	-0.09	-0.18%	51.0873	51.0873	51.0873	124
May 20 2024	51.1777	0.00	0.00%	51.1777	51.1777	51.1777	0
May 17 2024	51.1777	-0.09	-0.18%	51.1777	51.1777	51.1777	20
May 16 2024	51.2697	-0.01	-0.01%	51.2697	51.2697	51.2697	624
May 15 2024	51.2767	0.16	0.32%	51.2712	51.2767	51.2712	3,596
May 14 2024	51.1127	-0.06	-0.13%	51.1127	51.1127	51.1127	433
May 13 2024	51.1767	0.14	0.27%	51.1767	51.1767	51.1767	123
May 10 2024	51.0366	-0.08	-0.15%	51.0366	51.0366	51.0366	65
May 09 2024	51.1154	0.00	0.00%	51.1154	51.1154	51.1154	0
May 08 2024	51.1154	-0.04	-0.09%	51.1154	51.1154	51.1154	940
May 07 2024	51.1594	0.05	0.09%	51.1594	51.1594	51.1594	1,035
May 06 2024	51.1109	-0.05	-0.09%	51.0191	51.1109	51.0191	1,661
May 03 2024	51.1578	0.27	0.53%	51.1578	51.1578	51.1578	841
May 02 2024	50.8886	0.14	0.28%	50.8886	50.8886	50.8886	52
Apr 30 2024	50.7442	-0.21	-0.40%	51.0436	51.0436	50.7442	164
Apr 29 2024	50.9494	0.02	0.03%	50.9494	50.9494	50.9494	158
Apr 26 2024	50.9334	0.11	0.22%	50.9334	50.9334	50.9334	668
Apr 25 2024	50.8214	-0.06	-0.12%	50.8214	50.8214	50.8214	400
Apr 24 2024	50.8807	-0.04	-0.07%	50.8807	50.8807	50.8807	236
Apr 23 2024	50.9158	0.01	0.01%	50.9158	50.9158	50.9158	823
Apr 22 2024	50.9088	0.11	0.22%	50.9088	50.9088	50.9088	487

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions