Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 502.7 | 0.7 | 0.14 | 502.3 | 507.2 | 502.3 | 47 |
| 1732310820 | 502 | 13.2 | 2.70 | 495.55 | 502 | 495.55 | 135 |
| 1732224420 | 488.8 | 1.75 | 0.36 | 486.65 | 488.8 | 486.65 | 3 |
| 1732138020 | 487.05 | 6.2 | 1.29 | 487.05 | 487.05 | 484.7 | 10 |
| 1732051620 | 480.85 | -2.85 | -0.59 | 485.55 | 485.55 | 480.85 | 4 |
| 1731965220 | 483.7 | -7 | -1.43 | 486.95 | 486.95 | 483.7 | 224 |
| 1731705960 | 490.7 | -0.45 | -0.09 | 487.7 | 490.7 | 487.65 | 57 |
| 1731619560 | 491.15 | -1.2 | -0.24 | 494.75 | 494.75 | 491.15 | 103 |
| 1731533160 | 492.35 | 1.25 | 0.25 | 489.65 | 492.45 | 489.65 | 18 |
| 1731446820 | 491.1 | -0.45 | -0.09 | 492.5 | 494.7 | 491.1 | 156 |
| 1731360420 | 491.55 | 7.65 | 1.58 | 486.65 | 494.15 | 486.65 | 144 |
| 1731101220 | 483.9 | 5.2 | 1.09 | 479.45 | 483.9 | 479.45 | 69 |
| 1731014760 | 478.7 | 0 | 0.00 | 480 | 482.3 | 478.5 | 159 |
| 1730928360 | 478.7 | 24.3 | 5.35 | 470.25 | 484.75 | 470.25 | 61 |
| 1730841960 | 454.4 | 0.75 | 0.17 | 453.75 | 454.45 | 453.05 | 28 |
| 1730755560 | 453.65 | -6.3 | -1.37 | 455.45 | 456.8 | 452.55 | 69 |
| 1730496360 | 459.95 | 3.8 | 0.83 | 455.9 | 460.2 | 455.85 | 105 |
| 1730409960 | 456.15 | -2.8 | -0.61 | 456.75 | 456.75 | 455 | 42 |
| 1730323560 | 458.95 | -3.95 | -0.85 | 461.5 | 462 | 458.95 | 77 |
| 1730237160 | 462.9 | -0.6 | -0.13 | 462.8 | 464 | 462.8 | 39 |
| 1730150760 | 463.5 | -1.15 | -0.25 | 462.85 | 463.6 | 462.2 | 43 |
| 1729888020 | 464.65 | 1.8 | 0.39 | 462.85 | 464.65 | 462.85 | 6 |
| 1729801560 | 462.85 | -3 | -0.64 | 464.6 | 465.4 | 462.85 | 47 |
| 1729715160 | 465.85 | -4.45 | -0.95 | 471.35 | 471.35 | 465.85 | 69 |
| 1729628760 | 470.3 | -0.85 | -0.18 | 470.3 | 470.3 | 470.3 | 3 |
| 1729542360 | 471.15 | 1.55 | 0.33 | 470.9 | 471.45 | 470.65 | 13 |
| 1729283160 | 469.6 | -2.65 | -0.56 | 471.85 | 471.85 | 469.6 | 24 |
| 1729196760 | 472.25 | 8.45 | 1.82 | 469.95 | 472.25 | 469.25 | 31 |
| 1729110360 | 463.8 | -1.65 | -0.35 | 464 | 464 | 463.8 | 11 |
| 1729023960 | 465.45 | -2.05 | -0.44 | 467.9 | 469.05 | 463.9 | 84 |
| 1728937620 | 467.5 | 5.95 | 1.29 | 463.8 | 467.5 | 463.8 | 22 |
| 1728678360 | 461.55 | 1.55 | 0.34 | 459.1 | 462 | 459.1 | 38 |
| 1728591960 | 460 | 1.6 | 0.35 | 458.85 | 460 | 458.85 | 9 |
| 1728505560 | 458.4 | 5.05 | 1.11 | 452.9 | 458.4 | 452.9 | 66 |
| 1728419160 | 453.35 | 0.45 | 0.10 | 451 | 453.35 | 451 | 42 |
| 1728332760 | 452.9 | 0 | 0.00 | 455.45 | 455.5 | 452.9 | 63 |
| 1728073560 | 452.9 | 5 | 1.12 | 450.65 | 452.9 | 450.65 | 24 |
| 1727987220 | 447.9 | 0 | 0.00 | 447.9 | 447.9 | 447.9 | 0 |
| 1727900820 | 447.9 | -1.7 | -0.38 | 448.85 | 449.2 | 447.9 | 77 |
| 1727814420 | 449.6 | 4.1 | 0.92 | 449.3 | 449.6 | 449.1 | 118 |
| 1727728020 | 445.5 | -4.5 | -1.00 | 445.9 | 446.95 | 445.5 | 226 |
| 1727468760 | 450 | 4 | 0.90 | 447.6 | 450 | 446.4 | 52 |
| 1727382360 | 446 | 0.95 | 0.21 | 446.85 | 446.85 | 445.75 | 93 |
| 1727295960 | 445.05 | -2.6 | -0.58 | 445.05 | 445.05 | 445.05 | 15 |
| 1727209560 | 447.65 | 0.95 | 0.21 | 447.65 | 447.65 | 447.65 | 2 |
| 1727123160 | 446.7 | 0.7 | 0.16 | 447.9 | 447.9 | 446.45 | 51 |
| 1726864020 | 446 | -0.1 | -0.02 | 445.85 | 446 | 443.9 | 55 |
| 1726777560 | 446.1 | 4.3 | 0.97 | 443.9 | 447.55 | 443.9 | 70 |
| 1726691220 | 441.8 | -0.75 | -0.17 | 441.05 | 441.8 | 441.05 | 7 |
| 1726604760 | 442.55 | 0.95 | 0.22 | 442.55 | 443.35 | 442.4 | 155 |
| 1726518420 | 441.6 | 0.7 | 0.16 | 440.8 | 442 | 440.8 | 83 |
| 1726259160 | 440.9 | 4.05 | 0.93 | 437.5 | 440.9 | 437.5 | 105 |
| 1726172760 | 436.85 | 0.05 | 0.01 | 439.35 | 439.35 | 436.85 | 63 |
| 1726086360 | 436.8 | 0.2 | 0.05 | 433.75 | 436.8 | 432.45 | 9 |
| 1725999960 | 436.6 | 0.4 | 0.09 | 436.55 | 436.6 | 436.55 | 2 |
| 1725913620 | 436.2 | 1.15 | 0.26 | 432.35 | 436.2 | 432.35 | 56 |
| 1725654360 | 435.05 | -0.25 | -0.06 | 431.45 | 436.4 | 431.45 | 82 |
| 1725567960 | 435.3 | -2 | -0.46 | 436.5 | 437.35 | 434.85 | 49 |
| 1725481560 | 437.3 | -4.7 | -1.06 | 437.3 | 437.3 | 437.3 | 5 |
| 1725395160 | 442 | -0.85 | -0.19 | 442.7 | 443.15 | 441.9 | 97 |
| 1725308760 | 442.85 | 1.65 | 0.37 | 442.8 | 443.25 | 442.7 | 109 |
| 1725049560 | 441.2 | -0.8 | -0.18 | 442.75 | 442.75 | 441.2 | 95 |
| 1724963160 | 442 | 5.05 | 1.16 | 437 | 442 | 437 | 99 |
| 1724876760 | 436.95 | 2 | 0.46 | 436.7 | 436.95 | 436.7 | 43 |
| 1724790420 | 434.95 | -0.9 | -0.21 | 435.85 | 436.95 | 434.95 | 11 |
| 1724704020 | 435.85 | 0.5 | 0.11 | 435.65 | 435.85 | 435.3 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
