We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 436.9 | -5.3 | -1.20 | 437.55 | 437.55 | 436 | 19 |
| 1721334360 | 442.2 | -1.9 | -0.43 | 443.55 | 446.05 | 442.2 | 5 |
| 1721248020 | 444.1 | 1.55 | 0.35 | 442.4 | 444.1 | 439.95 | 62 |
| 1721161560 | 442.55 | 8.2 | 1.89 | 435.75 | 442.55 | 434.3 | 83 |
| 1721075160 | 434.35 | -0.05 | -0.01 | 433.75 | 435.2 | 433.75 | 83 |
| 1720815960 | 434.4 | 2.05 | 0.47 | 431.6 | 434.5 | 431.6 | 86 |
| 1720729560 | 432.35 | 0.35 | 0.08 | 429.4 | 432.35 | 429.4 | 37 |
| 1720643220 | 432 | 4.25 | 0.99 | 432 | 432 | 432 | 2 |
| 1720556760 | 427.75 | -2.1 | -0.49 | 428.35 | 428.35 | 427.75 | 3 |
| 1720470360 | 429.85 | 2.45 | 0.57 | 427.75 | 431.2 | 427.6 | 79 |
| 1720211220 | 427.4 | -1.15 | -0.27 | 428.4 | 428.45 | 427.4 | 62 |
| 1720124820 | 428.55 | 0.3 | 0.07 | 429.9 | 429.9 | 428.55 | 18 |
| 1720038420 | 428.25 | -2.4 | -0.56 | 431.5 | 431.5 | 428.25 | 22 |
| 1719952020 | 430.65 | 1.3 | 0.30 | 429.7 | 430.65 | 428.8 | 28 |
| 1719865620 | 429.35 | -4.25 | -0.98 | 429.6 | 431.3 | 429.1 | 109 |
| 1719606420 | 433.6 | 2.15 | 0.50 | 432 | 433.6 | 432 | 22 |
| 1719520020 | 431.45 | -0.9 | -0.21 | 431.45 | 431.45 | 431.45 | 7 |
| 1719433620 | 432.35 | 3 | 0.70 | 431.2 | 432.35 | 430.45 | 85 |
| 1719347160 | 429.35 | -1.25 | -0.29 | 433.5 | 433.5 | 429.35 | 25 |
| 1719260820 | 430.6 | -0.1 | -0.02 | 430.75 | 431.25 | 430.6 | 505 |
| 1719001620 | 430.7 | 2.45 | 0.57 | 430.2 | 431.35 | 430.2 | 18 |
| 1718915160 | 428.25 | 3.45 | 0.81 | 427.75 | 428.25 | 426.9 | 3 |
| 1718828820 | 424.8 | -1.45 | -0.34 | 425.6 | 425.6 | 424.8 | 26 |
| 1718742360 | 426.25 | 2.65 | 0.63 | 426.55 | 426.55 | 425.7 | 19 |
| 1718656020 | 423.6 | -0.2 | -0.05 | 425.25 | 425.25 | 422.8 | 66 |
| 1718396820 | 423.8 | 3.4 | 0.81 | 423.1 | 424.6 | 423.1 | 66 |
| 1718310420 | 420.4 | -4.45 | -1.05 | 421.25 | 421.7 | 420.15 | 38 |
| 1718224020 | 424.85 | 1.55 | 0.37 | 424.85 | 424.85 | 424.85 | 5 |
| 1718137620 | 423.3 | -1.8 | -0.42 | 423.3 | 423.3 | 423.3 | 1 |
| 1718051220 | 425.1 | 0.45 | 0.11 | 424.6 | 425.1 | 424.6 | 11 |
| 1717792020 | 424.65 | 5 | 1.19 | 421.3 | 424.65 | 420.6 | 135 |
| 1717705620 | 419.65 | -0.6 | -0.14 | 419.65 | 419.65 | 419.65 | 1 |
| 1717619220 | 420.25 | 1.5 | 0.36 | 420.25 | 421.15 | 419.2 | 64 |
| 1717532820 | 418.75 | -1.15 | -0.27 | 416.2 | 418.75 | 415.45 | 14 |
| 1717446420 | 419.9 | 5.85 | 1.41 | 420.8 | 421.15 | 419.4 | 112 |
| 1717187220 | 414.05 | -0.1 | -0.02 | 414.85 | 414.85 | 414.05 | 43 |
| 1717100820 | 414.15 | -4.65 | -1.11 | 413.5 | 415.1 | 413.35 | 78 |
| 1717014420 | 418.8 | -1.05 | -0.25 | 419.7 | 419.7 | 417.4 | 24 |
| 1716928020 | 419.85 | -3.8 | -0.90 | 422.9 | 423.2 | 419.85 | 93 |
| 1716841560 | 423.65 | -1.35 | -0.32 | 421.8 | 424 | 421.65 | 48 |
| 1716582420 | 425 | -3.8 | -0.89 | 425 | 425 | 425 | 1 |
| 1716496020 | 428.8 | -3.4 | -0.79 | 434.5 | 434.5 | 428.8 | 61 |
| 1716409620 | 432.2 | -0.1 | -0.02 | 432.2 | 432.2 | 432.2 | 1 |
| 1716323160 | 432.3 | -1.05 | -0.24 | 431.5 | 432.3 | 431.15 | 28 |
| 1716236760 | 433.35 | 0.95 | 0.22 | 432.75 | 434.25 | 432.75 | 47 |
| 1715977620 | 432.4 | 0.2 | 0.05 | 431.5 | 432.4 | 431.5 | 25 |
| 1715891220 | 432.2 | 1.85 | 0.43 | 431.65 | 432.45 | 431.65 | 14 |
| 1715804820 | 430.35 | 0.45 | 0.10 | 429.85 | 430.9 | 429.85 | 74 |
| 1715718420 | 429.9 | -1 | -0.23 | 429.75 | 429.9 | 429.75 | 38 |
| 1715631960 | 430.9 | 0 | 0.00 | 431.5 | 431.5 | 430.9 | 3 |
| 1715372820 | 430.9 | 2.95 | 0.69 | 430.1 | 430.9 | 430.1 | 76 |
| 1715286420 | 427.95 | 0.95 | 0.22 | 426.85 | 427.95 | 426.85 | 6 |
| 1715200020 | 427 | 2.25 | 0.53 | 425.1 | 427 | 425.1 | 112 |
| 1715113620 | 424.75 | 1.45 | 0.34 | 426.5 | 426.6 | 423.8 | 1224 |
| 1715027220 | 423.3 | 5.6 | 1.34 | 422.5 | 423.3 | 422.5 | 32 |
| 1714767960 | 417.7 | 0 | 0.00 | 417.7 | 417.7 | 417.7 | 0 |
| 1714681560 | 417.7 | -0.5 | -0.12 | 416.7 | 418.3 | 416.7 | 118 |
| 1714508820 | 418.2 | -3.15 | -0.75 | 421 | 421 | 418.2 | 81 |
| 1714422420 | 421.35 | 4 | 0.96 | 420.1 | 421.35 | 419.85 | 271 |
| 1714163220 | 417.35 | 2.35 | 0.57 | 417.35 | 417.35 | 417.35 | 3 |
| 1714076820 | 415 | -5.8 | -1.38 | 421.95 | 421.95 | 415 | 211 |
| 1713990420 | 420.8 | -0.55 | -0.13 | 424 | 424 | 420.8 | 69 |
| 1713903960 | 421.35 | 0.4 | 0.10 | 422.5 | 422.6 | 421.35 | 47 |
| 1713817560 | 420.95 | 3.1 | 0.74 | 418.6 | 421.3 | 418.6 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
