![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 62.326 | 0 | 0.00 | 62.326 | 62.326 | 62.326 | 0 |
1724358420 | 62.326 | 0 | 0.00 | 62.326 | 62.326 | 62.326 | 0 |
1724272020 | 62.326 | 0 | 0.00 | 62.326 | 62.326 | 62.326 | 0 |
1724185620 | 62.326 | 0 | 0.00 | 62.326 | 62.326 | 62.326 | 0 |
1724099220 | 62.326 | 0.16 | 0.25 | 62.326 | 62.326 | 62.326 | 20 |
1723840020 | 62.1699 | 0 | 0.00 | 62.1699 | 62.1699 | 62.1699 | 0 |
1723753620 | 62.1699 | -0.22 | -0.36 | 62.1699 | 62.1699 | 62.1699 | 1 |
1723667160 | 62.3939 | 0 | 0.00 | 62.3939 | 62.3939 | 62.3939 | 0 |
1723580760 | 62.3939 | 0 | 0.00 | 62.3939 | 62.3939 | 62.3939 | 0 |
1723494360 | 62.3939 | -0.02 | -0.03 | 62.2713 | 62.4141 | 62.2713 | 39 |
1723235160 | 62.4133 | 0 | 0.00 | 62.4133 | 62.4133 | 62.4133 | 0 |
1723148760 | 62.4133 | 0 | 0.00 | 62.4133 | 62.4133 | 62.4133 | 0 |
1723062360 | 62.4133 | -0.39 | -0.62 | 62.4133 | 62.4133 | 62.4133 | 1 |
1722975960 | 62.8014 | 0 | 0.00 | 62.8014 | 62.8014 | 62.8014 | 0 |
1722889560 | 62.8014 | 0 | 0.00 | 62.8014 | 62.8014 | 62.8014 | 0 |
1722630360 | 62.8014 | 0 | 0.00 | 62.8014 | 62.8014 | 62.8014 | 0 |
1722543960 | 62.8014 | 0 | 0.00 | 62.8014 | 62.8014 | 62.8014 | 0 |
1722457560 | 62.8014 | 0 | 0.00 | 62.8014 | 62.8014 | 62.8014 | 0 |
1722371160 | 62.8014 | 0 | 0.00 | 62.8014 | 62.8014 | 62.8014 | 0 |
1722284760 | 62.8014 | -0.49 | -0.78 | 62.8014 | 62.8014 | 62.8014 | 500 |
1722025620 | 63.2939 | 0 | 0.00 | 63.2939 | 63.2939 | 63.2939 | 0 |
1721939220 | 63.2939 | 0 | 0.00 | 63.2939 | 63.2939 | 63.2939 | 0 |
1721852820 | 63.2939 | 0 | 0.00 | 63.2939 | 63.2939 | 63.2939 | 0 |
1721766420 | 63.2939 | -0.21 | -0.33 | 63.2939 | 63.2939 | 63.2939 | 7 |
1721677800 | 63.5053 | 0.23 | 0.37 | 63.4201 | 63.5053 | 63.4001 | 112 |
1721420760 | 63.2741 | 0 | 0.00 | 63.2741 | 63.2741 | 63.2741 | 0 |
1721334360 | 63.2741 | 0 | 0.00 | 63.2741 | 63.2741 | 63.2741 | 0 |
1721247960 | 63.2741 | 0 | 0.00 | 63.2741 | 63.2741 | 63.2741 | 0 |
1721161560 | 63.2741 | -0.15 | -0.24 | 63.2741 | 63.2741 | 63.2741 | 1 |
1721075160 | 63.4259 | -0.43 | -0.68 | 63.4259 | 63.4259 | 63.4259 | 1 |
1720815960 | 63.8579 | 0 | 0.00 | 63.8579 | 63.8579 | 63.8579 | 0 |
1720729560 | 63.8579 | 0 | 0.00 | 63.8579 | 63.8579 | 63.8579 | 0 |
1720643160 | 63.8579 | 0 | 0.00 | 63.8579 | 63.8579 | 63.8579 | 0 |
1720556760 | 63.8579 | 0 | 0.00 | 63.8579 | 63.8579 | 63.8579 | 0 |
1720470360 | 63.8579 | -0.17 | -0.26 | 63.8579 | 63.8579 | 63.8579 | 1 |
1720211220 | 64.0239 | 0 | 0.00 | 64.0239 | 64.0239 | 64.0239 | 0 |
1720124820 | 64.0239 | 0 | 0.00 | 64.0239 | 64.0239 | 64.0239 | 0 |
1720038420 | 64.0239 | 0.63 | 1.00 | 64.0239 | 64.0239 | 64.0239 | 200 |
1719952020 | 63.3921 | 0 | 0.00 | 63.3921 | 63.3921 | 63.3921 | 0 |
1719865620 | 63.3921 | 0 | 0.00 | 63.3921 | 63.3921 | 63.3921 | 0 |
1719606420 | 63.3921 | 0 | 0.00 | 63.3921 | 63.3921 | 63.3921 | 0 |
1719520020 | 63.3921 | 0.41 | 0.65 | 63.3921 | 63.3921 | 63.3921 | 145 |
1719433560 | 62.9801 | 0 | 0.00 | 62.9801 | 62.9801 | 62.9801 | 0 |
1719347160 | 62.9801 | 0.05 | 0.07 | 62.9801 | 62.9801 | 62.9801 | 8 |
1719260820 | 62.9339 | 0 | 0.00 | 62.9339 | 62.9339 | 62.9339 | 0 |
1719001620 | 62.9339 | 0 | 0.00 | 62.9339 | 62.9339 | 62.9339 | 0 |
1718915220 | 62.9339 | 0 | 0.00 | 62.9339 | 62.9339 | 62.9339 | 0 |
1718828820 | 62.9339 | 0 | 0.00 | 62.9339 | 62.9339 | 62.9339 | 0 |
1718742420 | 62.9339 | 0 | 0.00 | 62.9339 | 62.9339 | 62.9339 | 0 |
1718656020 | 62.9339 | 0.02 | 0.03 | 62.9339 | 62.9339 | 62.9339 | 1 |
1718396820 | 62.9121 | -1.37 | -2.13 | 62.9121 | 62.9121 | 62.9121 | 47 |
1718310420 | 64.281898 | 0 | 0.00 | 64.281898 | 64.281898 | 64.281898 | 0 |
1718224020 | 64.281898 | 0 | 0.00 | 64.281898 | 64.281898 | 64.281898 | 0 |
1718137620 | 64.281898 | -0.05 | -0.08 | 64.290099 | 64.296099 | 64.281898 | 540 |
1718051220 | 64.335899 | 0.6 | 0.95 | 64.284099 | 64.335899 | 64.284099 | 2 |
1717792020 | 63.7319 | 0.12 | 0.19 | 63.7319 | 63.7319 | 63.7319 | 1 |
1717705620 | 63.6121 | 0.2 | 0.32 | 63.6121 | 63.6121 | 63.6121 | 160 |
1717619220 | 63.4121 | -0.17 | -0.27 | 63.4121 | 63.4121 | 63.4121 | 1 |
1717532820 | 63.5821 | -0.59 | -0.92 | 63.6361 | 63.6361 | 63.5821 | 516 |
1717446420 | 64.1701 | 0 | 0.00 | 64.1701 | 64.1701 | 64.1701 | 0 |
1717187220 | 64.1701 | 0.63 | 1.00 | 64.1701 | 64.1701 | 64.1701 | 48 |
1717100760 | 63.5361 | 0 | 0.00 | 63.5361 | 63.5361 | 63.5361 | 0 |
1717014360 | 63.5361 | 0 | 0.00 | 63.5361 | 63.5361 | 63.5361 | 0 |
1716927960 | 63.5361 | 0 | 0.00 | 63.5361 | 63.5361 | 63.5361 | 0 |
1716841560 | 63.5361 | -0.16 | -0.26 | 63.5361 | 63.5361 | 63.5361 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions