We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 63.3301 | -0.35 | -0.55 | 63.3301 | 63.3301 | 63.3301 | 1 |
| 1734384420 | 63.6779 | 1.21 | 1.93 | 63.6779 | 63.6779 | 63.6779 | 1 |
| 1734125220 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1734038820 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1733952420 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1733866020 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1733779620 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1733520420 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1733434020 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1733347620 | 62.4701 | -0.3 | -0.48 | 62.4701 | 62.4701 | 62.4701 | 50 |
| 1733261220 | 62.7735 | 0 | 0.00 | 62.7735 | 62.7735 | 62.7735 | 0 |
| 1733174820 | 62.7735 | 0 | 0.00 | 62.7735 | 62.7735 | 62.7735 | 0 |
| 1732915620 | 62.7735 | 0 | 0.00 | 62.7735 | 62.7735 | 62.7735 | 0 |
| 1732829220 | 62.7735 | -0.89 | -1.40 | 62.7735 | 62.7735 | 62.7735 | 4 |
| 1732742820 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732656420 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732570020 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732310820 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732224420 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732138020 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732051620 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1731965220 | 63.6645 | -0.05 | -0.08 | 63.6645 | 63.6645 | 63.6645 | 1 |
| 1731705960 | 63.7179 | -0.19 | -0.30 | 63.7179 | 63.7179 | 63.7179 | 1 |
| 1731619560 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1731533160 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1731446760 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1731360360 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1731101160 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1731014760 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1730928360 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1730841960 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1730755560 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1730496360 | 63.9079 | 0.82 | 1.30 | 63.9079 | 63.9079 | 63.9079 | 5 |
| 1730406420 | 63.0864 | 0 | 0.00 | 63.0864 | 63.0864 | 63.0864 | 0 |
| 1730320020 | 63.0864 | 0 | 0.00 | 63.0864 | 63.0864 | 63.0864 | 0 |
| 1730233620 | 63.0864 | 0 | 0.00 | 63.0864 | 63.0864 | 63.0864 | 0 |
| 1730147220 | 63.0864 | 0 | 0.00 | 63.0864 | 63.0864 | 63.0864 | 0 |
| 1729888020 | 63.0864 | 0.22 | 0.35 | 63.1223 | 63.1223 | 63.0862 | 860 |
| 1729801560 | 62.8659 | 0 | 0.00 | 62.8659 | 62.8659 | 62.8659 | 0 |
| 1729715160 | 62.8659 | 0 | 0.00 | 62.8659 | 62.8659 | 62.8659 | 0 |
| 1729628760 | 62.8659 | 0 | 0.00 | 62.8659 | 62.8659 | 62.8659 | 0 |
| 1729542360 | 62.8659 | 0 | 0.00 | 62.8659 | 62.8659 | 62.8659 | 0 |
| 1729283160 | 62.8659 | 0 | 0.00 | 62.8659 | 62.8659 | 62.8659 | 0 |
| 1729196760 | 62.8659 | 0 | 0.00 | 62.8659 | 62.8659 | 62.8659 | 0 |
| 1729110360 | 62.8659 | 0 | 0.00 | 62.8659 | 62.8659 | 62.8659 | 0 |
| 1729023960 | 62.8659 | -0.1 | -0.15 | 62.8659 | 62.8659 | 62.8659 | 1 |
| 1728937620 | 62.9621 | 0.1 | 0.17 | 62.9621 | 62.9621 | 62.9621 | 150 |
| 1728678360 | 62.8581 | 0 | 0.00 | 62.8581 | 62.8581 | 62.8581 | 0 |
| 1728591960 | 62.8581 | 0 | 0.00 | 62.8581 | 62.8581 | 62.8581 | 0 |
| 1728505560 | 62.8581 | -0.03 | -0.04 | 62.8581 | 62.8581 | 62.8581 | 1 |
| 1728419160 | 62.8841 | 0.68 | 1.10 | 62.8841 | 62.8841 | 62.8841 | 1 |
| 1728332820 | 62.2016 | 0 | 0.00 | 62.2016 | 62.2016 | 62.2016 | 0 |
| 1728073620 | 62.2016 | 0 | 0.00 | 62.2016 | 62.2016 | 62.2016 | 0 |
| 1727987220 | 62.2016 | 0.31 | 0.50 | 62.2016 | 62.2016 | 62.2016 | 2 |
| 1727900820 | 61.8901 | -0.13 | -0.20 | 61.8901 | 61.8901 | 61.8901 | 1 |
| 1727814420 | 62.0159 | -0.3 | -0.48 | 62.0159 | 62.0159 | 62.0159 | 5 |
| 1727728020 | 62.3161 | 0.13 | 0.22 | 62.3161 | 62.3161 | 62.3161 | 26 |
| 1727468760 | 62.1821 | 0 | 0.00 | 62.1821 | 62.1821 | 62.1821 | 0 |
| 1727382360 | 62.1821 | -0.2 | -0.32 | 62.1821 | 62.1821 | 62.1821 | 300 |
| 1727295960 | 62.3801 | 0 | 0.00 | 62.3801 | 62.3801 | 62.3801 | 0 |
| 1727209560 | 62.3801 | 0.46 | 0.75 | 62.3801 | 62.3801 | 62.3801 | 5 |
| 1727123160 | 61.9161 | 0 | 0.00 | 61.9161 | 61.9161 | 61.9161 | 0 |
| 1726863960 | 61.9161 | 0 | 0.00 | 61.9161 | 61.9161 | 61.9161 | 0 |
| 1726777560 | 61.9161 | 0 | 0.00 | 61.9161 | 61.9161 | 61.9161 | 0 |
| 1726691160 | 61.9161 | 0 | 0.00 | 61.9161 | 61.9161 | 61.9161 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
