We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 62.326 | 0 | 0.00 | 62.326 | 62.326 | 62.326 | 0 |
| 1724358420 | 62.326 | 0 | 0.00 | 62.326 | 62.326 | 62.326 | 0 |
| 1724272020 | 62.326 | 0 | 0.00 | 62.326 | 62.326 | 62.326 | 0 |
| 1724185620 | 62.326 | 0 | 0.00 | 62.326 | 62.326 | 62.326 | 0 |
| 1724099220 | 62.326 | 0.16 | 0.25 | 62.326 | 62.326 | 62.326 | 20 |
| 1723840020 | 62.1699 | 0 | 0.00 | 62.1699 | 62.1699 | 62.1699 | 0 |
| 1723753620 | 62.1699 | -0.22 | -0.36 | 62.1699 | 62.1699 | 62.1699 | 1 |
| 1723667160 | 62.3939 | 0 | 0.00 | 62.3939 | 62.3939 | 62.3939 | 0 |
| 1723580760 | 62.3939 | 0 | 0.00 | 62.3939 | 62.3939 | 62.3939 | 0 |
| 1723494360 | 62.3939 | -0.02 | -0.03 | 62.2713 | 62.4141 | 62.2713 | 39 |
| 1723235160 | 62.4133 | 0 | 0.00 | 62.4133 | 62.4133 | 62.4133 | 0 |
| 1723148760 | 62.4133 | 0 | 0.00 | 62.4133 | 62.4133 | 62.4133 | 0 |
| 1723062360 | 62.4133 | -0.39 | -0.62 | 62.4133 | 62.4133 | 62.4133 | 1 |
| 1722975960 | 62.8014 | 0 | 0.00 | 62.8014 | 62.8014 | 62.8014 | 0 |
| 1722889560 | 62.8014 | 0 | 0.00 | 62.8014 | 62.8014 | 62.8014 | 0 |
| 1722630360 | 62.8014 | 0 | 0.00 | 62.8014 | 62.8014 | 62.8014 | 0 |
| 1722543960 | 62.8014 | 0 | 0.00 | 62.8014 | 62.8014 | 62.8014 | 0 |
| 1722457560 | 62.8014 | 0 | 0.00 | 62.8014 | 62.8014 | 62.8014 | 0 |
| 1722371160 | 62.8014 | 0 | 0.00 | 62.8014 | 62.8014 | 62.8014 | 0 |
| 1722284760 | 62.8014 | -0.49 | -0.78 | 62.8014 | 62.8014 | 62.8014 | 500 |
| 1722025620 | 63.2939 | 0 | 0.00 | 63.2939 | 63.2939 | 63.2939 | 0 |
| 1721939220 | 63.2939 | 0 | 0.00 | 63.2939 | 63.2939 | 63.2939 | 0 |
| 1721852820 | 63.2939 | 0 | 0.00 | 63.2939 | 63.2939 | 63.2939 | 0 |
| 1721766420 | 63.2939 | -0.21 | -0.33 | 63.2939 | 63.2939 | 63.2939 | 7 |
| 1721677800 | 63.5053 | 0.23 | 0.37 | 63.4201 | 63.5053 | 63.4001 | 112 |
| 1721420760 | 63.2741 | 0 | 0.00 | 63.2741 | 63.2741 | 63.2741 | 0 |
| 1721334360 | 63.2741 | 0 | 0.00 | 63.2741 | 63.2741 | 63.2741 | 0 |
| 1721247960 | 63.2741 | 0 | 0.00 | 63.2741 | 63.2741 | 63.2741 | 0 |
| 1721161560 | 63.2741 | -0.15 | -0.24 | 63.2741 | 63.2741 | 63.2741 | 1 |
| 1721075160 | 63.4259 | -0.43 | -0.68 | 63.4259 | 63.4259 | 63.4259 | 1 |
| 1720815960 | 63.8579 | 0 | 0.00 | 63.8579 | 63.8579 | 63.8579 | 0 |
| 1720729560 | 63.8579 | 0 | 0.00 | 63.8579 | 63.8579 | 63.8579 | 0 |
| 1720643160 | 63.8579 | 0 | 0.00 | 63.8579 | 63.8579 | 63.8579 | 0 |
| 1720556760 | 63.8579 | 0 | 0.00 | 63.8579 | 63.8579 | 63.8579 | 0 |
| 1720470360 | 63.8579 | -0.17 | -0.26 | 63.8579 | 63.8579 | 63.8579 | 1 |
| 1720211220 | 64.0239 | 0 | 0.00 | 64.0239 | 64.0239 | 64.0239 | 0 |
| 1720124820 | 64.0239 | 0 | 0.00 | 64.0239 | 64.0239 | 64.0239 | 0 |
| 1720038420 | 64.0239 | 0.63 | 1.00 | 64.0239 | 64.0239 | 64.0239 | 200 |
| 1719952020 | 63.3921 | 0 | 0.00 | 63.3921 | 63.3921 | 63.3921 | 0 |
| 1719865620 | 63.3921 | 0 | 0.00 | 63.3921 | 63.3921 | 63.3921 | 0 |
| 1719606420 | 63.3921 | 0 | 0.00 | 63.3921 | 63.3921 | 63.3921 | 0 |
| 1719520020 | 63.3921 | 0.41 | 0.65 | 63.3921 | 63.3921 | 63.3921 | 145 |
| 1719433560 | 62.9801 | 0 | 0.00 | 62.9801 | 62.9801 | 62.9801 | 0 |
| 1719347160 | 62.9801 | 0.05 | 0.07 | 62.9801 | 62.9801 | 62.9801 | 8 |
| 1719260820 | 62.9339 | 0 | 0.00 | 62.9339 | 62.9339 | 62.9339 | 0 |
| 1719001620 | 62.9339 | 0 | 0.00 | 62.9339 | 62.9339 | 62.9339 | 0 |
| 1718915220 | 62.9339 | 0 | 0.00 | 62.9339 | 62.9339 | 62.9339 | 0 |
| 1718828820 | 62.9339 | 0 | 0.00 | 62.9339 | 62.9339 | 62.9339 | 0 |
| 1718742420 | 62.9339 | 0 | 0.00 | 62.9339 | 62.9339 | 62.9339 | 0 |
| 1718656020 | 62.9339 | 0.02 | 0.03 | 62.9339 | 62.9339 | 62.9339 | 1 |
| 1718396820 | 62.9121 | -1.37 | -2.13 | 62.9121 | 62.9121 | 62.9121 | 47 |
| 1718310420 | 64.281898 | 0 | 0.00 | 64.281898 | 64.281898 | 64.281898 | 0 |
| 1718224020 | 64.281898 | 0 | 0.00 | 64.281898 | 64.281898 | 64.281898 | 0 |
| 1718137620 | 64.281898 | -0.05 | -0.08 | 64.290099 | 64.296099 | 64.281898 | 540 |
| 1718051220 | 64.335899 | 0.6 | 0.95 | 64.284099 | 64.335899 | 64.284099 | 2 |
| 1717792020 | 63.7319 | 0.12 | 0.19 | 63.7319 | 63.7319 | 63.7319 | 1 |
| 1717705620 | 63.6121 | 0.2 | 0.32 | 63.6121 | 63.6121 | 63.6121 | 160 |
| 1717619220 | 63.4121 | -0.17 | -0.27 | 63.4121 | 63.4121 | 63.4121 | 1 |
| 1717532820 | 63.5821 | -0.59 | -0.92 | 63.6361 | 63.6361 | 63.5821 | 516 |
| 1717446420 | 64.1701 | 0 | 0.00 | 64.1701 | 64.1701 | 64.1701 | 0 |
| 1717187220 | 64.1701 | 0.63 | 1.00 | 64.1701 | 64.1701 | 64.1701 | 48 |
| 1717100760 | 63.5361 | 0 | 0.00 | 63.5361 | 63.5361 | 63.5361 | 0 |
| 1717014360 | 63.5361 | 0 | 0.00 | 63.5361 | 63.5361 | 63.5361 | 0 |
| 1716927960 | 63.5361 | 0 | 0.00 | 63.5361 | 63.5361 | 63.5361 | 0 |
| 1716841560 | 63.5361 | -0.16 | -0.26 | 63.5361 | 63.5361 | 63.5361 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
