ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Index Solutions

Amundi Index Solutions (AHYK)

10.432
0.09
(0.87%)
Closed March 30 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.432
Bid
10.414
Ask
10.446
Volume
1,340
10.368 Day's Range 10.432
0.00 52 Week Range 0.00
Previous Close
10.342
Open
10.368
Last Trade
390
@
10.432
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AHYK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Threeflight Threeflight 35 seconds ago
Agree and I said that MANY times back then.
CUBT
Threeflight Threeflight 1 minute ago
As I said, the risk is you lose one more penny. A single penny. The potential gain is multi pennies to dollars.

If you need to sell at a penny, if it is that important to you? By all means do that. I don't tell anyone what to do with their own cash.
CUBT
Zorax Zorax 2 minutes ago
DesertDrifter. Play this little game for a moment. Bring up that pic of patel and sarah. Then lean a little back, put your arm straight in front of you looking at the images.
Hold up your thumb (or a piece of paper one inch wide..) and move it back and forth across each persons eyes - switch
BDEZ BDEZ 3 minutes ago
More insanity...
Threeflight Threeflight 3 minutes ago
I suggest that you go back and look at my posts about this company the past 4 years. And then reevaluate.
CUBT
BDEZ BDEZ 4 minutes ago
GOP hq in Albuquerque set on fire in an alleged arson attack

https://x.com/libsoftiktok/status/1906444310179885460
janice shell janice shell 4 minutes ago
Sandwiches SHOULD be big. If you're watching carbs, just make 'em open-faced.
sloppyjones sloppyjones 4 minutes ago
Same, and it looks like they added a little headline bar at the bottom. But no live broadcast or update. Sigh

TPTW
Threeflight Threeflight 4 minutes ago
It was a great short term play. As were many pink and OTCs back then. But it was a scam play all the same.
CUBT
A51Rob A51Rob 5 minutes ago
VGTL insiders has been updated.
$$$VGTL$$$
VGTL
crazy horse 0 crazy horse 0 6 minutes ago
Headquarters of New Mexico Republican Party Targeted in ‘Deliberate Act of Arson’
https://www.breitbart.com/politics/2025/03/30/headquarters-of-new-mexico-republican-party-targeted-in-deliberate-act-of-arson/
wingtrade wingtrade 7 minutes ago
What’s funny is that if they had actually started producing ice shacks for you, they might have got some revenue. Embarrassing. Perfect example of why nobody gives a damn about the OTC.
GMZP
jtaylor042 jtaylor042 8 minutes ago
IMO "fitting" accompanying news would ameliorate this concern, at least to some degree.
NWBO
Flobewan Flobewan 9 minutes ago
Hey, remember we talked about this a while back and you found and posted something about only being able to serve 10 years?
firebag1 firebag1 11 minutes ago
HMBL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
10K COMING OUT, NEWS COMING SOON, REVENUES, NAME CHANGE, MERGERS AND ALL KINDS OF GOODIES I THINK WILL BE HAMMERING THIS NORTH SOON!!!!!!!!!!!!
HMBL
jammy32 jammy32 12 minutes ago
And their first question m in my opinion, is tell us about MIKAH

So what would be the first step if we're gonna do that? The first step would be, you will sign up with a world renowned company. The top companies in in the country, Jefferies, JPMorgan, Wells Fargo, Bank of America, am
ELTP
BDEZ BDEZ 13 minutes ago
Commie runs over Trump supporter at a Tesla dealership in Idaho

https://x.com/EndWokeness/status/1906394273152377174
VVVVVV VVVVVV 13 minutes ago
You’re not educated enough to process what’s going on to understand. Bashing everyday, proves this. The only question that remains, is why would anyone with half a brain, do so everyday. I mean it’s not like it’s going to affect the PPS a bit. LMAO

IMHO
VPLM
Golf4Food Golf4Food 13 minutes ago
are you ok? need a hug?
CLNV
firebag1 firebag1 14 minutes ago
HMBL$$$$$$$$$$$$$$$$$$$$$$$$$$$$$4 GOING TO BE A VERY INTERESTING WEEK!!
HMBL
RickNagra RickNagra 16 minutes ago
https://prospect.org/power/2025-03-20-move-fast-break-mortgage-market-fannie-freddie/
FNMA
capgain capgain 16 minutes ago
Tom Petty - Don't Fade On Me - Wildflowers (HQ Audio)

https://www.youtube.com/watch?v=95BkKMiNj2M
uber darthium uber darthium 17 minutes ago
I have just heard back that Dr Holcomb is going to compare the flux of a 15” pumpkin to that of his electrical steel, to show his steel to be superior


This kind of thinking is decades before it’s time, is all I can say, in awe

I think everyone should buy all th
ASRE
Trum Trum 17 minutes ago
Congrats on selling in the .003 area... I should have been smarter than i was trying to be... but so far I made 250% on this play and will buy more once this dips to the trip 0s. still a little money to be made here
RITE

Your Recent History

Delayed Upgrade Clock