AHYK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 12.274 | -0.05 | -0.42% | 12.288 | 12.288 | 12.274 | 1,178 |
Aug 22 2024 | 12.326 | -0.02 | -0.19% | 12.332 | 12.332 | 12.326 | 318 |
Aug 21 2024 | 12.35 | -0.02 | -0.16% | 12.382 | 12.388 | 12.344 | 7,115 |
Aug 20 2024 | 12.37 | 0.00 | -0.03% | 12.354 | 12.37 | 12.33 | 11,980 |
Aug 19 2024 | 12.374 | -0.06 | -0.45% | 12.446 | 12.446 | 12.362 | 4,275 |
Aug 16 2024 | 12.43 | -0.10 | -0.80% | 12.444 | 12.47 | 12.43 | 10,228 |
Aug 15 2024 | 12.53 | -0.19 | -1.48% | 12.694 | 12.694 | 12.52 | 13,291 |
Aug 14 2024 | 12.718 | -0.07 | -0.56% | 12.724 | 12.75 | 12.718 | 2,188 |
Aug 13 2024 | 12.79 | -0.03 | -0.23% | 12.81 | 12.89 | 12.79 | 465 |
Aug 12 2024 | 12.82 | -0.05 | -0.39% | 12.77 | 12.82 | 12.77 | 47 |
Aug 09 2024 | 12.87 | 0.00 | 0.03% | 12.84 | 12.87 | 12.79 | 4,167 |
Aug 08 2024 | 12.866 | -0.09 | -0.69% | 12.998 | 12.998 | 12.866 | 150 |
Aug 07 2024 | 12.956 | -0.12 | -0.95% | 13.038 | 13.038 | 12.89 | 7,123 |
Aug 06 2024 | 13.08 | 0.04 | 0.29% | 13.00 | 13.178 | 12.898 | 5,121 |
Aug 05 2024 | 13.042 | 0.20 | 1.57% | 13.184 | 13.30 | 13.012 | 30,225 |
Aug 02 2024 | 12.84 | 0.22 | 1.71% | 12.654 | 12.882 | 12.654 | 55,857 |
Aug 01 2024 | 12.624 | 0.34 | 2.80% | 12.374 | 12.624 | 12.374 | 3,416 |
Jul 31 2024 | 12.28 | -0.05 | -0.37% | 12.292 | 12.292 | 12.28 | 2,863 |
Jul 30 2024 | 12.326 | -0.01 | -0.08% | 12.354 | 12.364 | 12.326 | 2,822 |
Jul 29 2024 | 12.336 | 0.02 | 0.15% | 12.276 | 12.336 | 12.276 | 3,600 |
Jul 26 2024 | 12.318 | -0.11 | -0.85% | 12.354 | 12.364 | 12.318 | 6,100 |
Jul 25 2024 | 12.424 | 0.09 | 0.71% | 12.45 | 12.53 | 12.414 | 2,287 |
Jul 24 2024 | 12.336 | 0.09 | 0.75% | 12.35 | 12.364 | 12.336 | 16,655 |
Jul 23 2024 | 12.244 | -0.06 | -0.49% | 12.284 | 12.284 | 12.18 | 1,696 |
Jul 22 2024 | 12.304 | -0.18 | -1.41% | 12.332 | 12.332 | 12.304 | 9,460 |
Jul 19 2024 | 12.48 | 0.12 | 0.97% | 12.412 | 12.496 | 12.412 | 10,758 |
Jul 18 2024 | 12.36 | 0.04 | 0.36% | 12.316 | 12.374 | 12.316 | 2,614 |
Jul 17 2024 | 12.316 | 0.06 | 0.49% | 12.292 | 12.366 | 12.292 | 8,743 |
Jul 16 2024 | 12.256 | 0.06 | 0.48% | 12.278 | 12.28 | 12.236 | 4,248 |
Jul 15 2024 | 12.198 | 0.12 | 0.96% | 12.114 | 12.198 | 12.114 | 11,815 |
Jul 12 2024 | 12.082 | -0.13 | -1.06% | 12.184 | 12.212 | 12.062 | 21,428 |
Jul 11 2024 | 12.212 | -0.12 | -0.99% | 12.212 | 12.212 | 12.212 | 30 |
Jul 10 2024 | 12.334 | -0.07 | -0.53% | 12.40 | 12.40 | 12.334 | 7,666 |
Jul 09 2024 | 12.40 | 0.15 | 1.21% | 12.288 | 12.43 | 12.288 | 5,600 |
Jul 08 2024 | 12.252 | 0.00 | 0.00% | 12.252 | 12.252 | 12.252 | 0 |
Jul 05 2024 | 12.252 | -0.02 | -0.16% | 12.24 | 12.27 | 12.152 | 12,711 |
Jul 04 2024 | 12.272 | -0.03 | -0.28% | 12.29 | 12.29 | 12.272 | 4,075 |
Jul 03 2024 | 12.306 | -0.16 | -1.30% | 12.43 | 12.43 | 12.306 | 8,479 |
Jul 02 2024 | 12.468 | 0.11 | 0.91% | 12.464 | 12.52 | 12.456 | 7,335 |
Jul 01 2024 | 12.356 | -0.06 | -0.47% | 12.274 | 12.368 | 12.274 | 9,434 |
Jun 28 2024 | 12.414 | 0.00 | 0.03% | 12.36 | 12.414 | 12.35 | 4,650 |
Jun 27 2024 | 12.41 | -0.05 | -0.39% | 12.448 | 12.462 | 12.398 | 6,273 |
Jun 26 2024 | 12.458 | 0.01 | 0.05% | 12.37 | 12.462 | 12.32 | 13,945 |
Jun 25 2024 | 12.452 | 0.08 | 0.61% | 12.458 | 12.458 | 12.436 | 5,437 |
Jun 24 2024 | 12.376 | -0.06 | -0.50% | 12.40 | 12.40 | 12.368 | 4,104 |
Jun 21 2024 | 12.438 | 0.05 | 0.39% | 12.386 | 12.452 | 12.386 | 8,683 |
Jun 20 2024 | 12.39 | -0.10 | -0.77% | 12.432 | 12.432 | 12.39 | 13,930 |
Jun 19 2024 | 12.486 | 0.05 | 0.42% | 12.436 | 12.486 | 12.436 | 3,566 |
Jun 18 2024 | 12.434 | 0.00 | -0.03% | 12.386 | 12.464 | 12.386 | 10,496 |
Jun 17 2024 | 12.438 | -0.08 | -0.61% | 12.466 | 12.53 | 12.438 | 9,794 |
Jun 14 2024 | 12.514 | 0.20 | 1.66% | 12.314 | 12.554 | 12.314 | 15,459 |
Jun 13 2024 | 12.31 | 0.20 | 1.67% | 12.116 | 12.334 | 12.116 | 6,538 |
Jun 12 2024 | 12.108 | -0.15 | -1.22% | 12.214 | 12.232 | 12.088 | 12,032 |
Jun 11 2024 | 12.258 | 0.09 | 0.76% | 12.178 | 12.314 | 12.178 | 10,985 |
Jun 10 2024 | 12.166 | -0.03 | -0.28% | 12.186 | 12.28 | 12.166 | 16,332 |
Jun 07 2024 | 12.20 | 0.11 | 0.91% | 12.126 | 12.20 | 12.126 | 900 |
Jun 06 2024 | 12.09 | -0.06 | -0.46% | 12.05 | 12.09 | 12.034 | 29,954 |
Jun 05 2024 | 12.146 | -0.05 | -0.44% | 12.174 | 12.174 | 12.128 | 1,343 |
Jun 04 2024 | 12.20 | 0.08 | 0.69% | 12.13 | 12.254 | 12.13 | 3,220 |
Jun 03 2024 | 12.116 | -0.06 | -0.53% | 12.05 | 12.116 | 12.05 | 7,869 |
May 31 2024 | 12.18 | 0.03 | 0.21% | 12.16 | 12.18 | 12.16 | 1,151 |
May 30 2024 | 12.154 | -0.04 | -0.30% | 12.22 | 12.22 | 12.154 | 1,350 |
May 29 2024 | 12.19 | 0.20 | 1.69% | 12.07 | 12.19 | 12.07 | 1,720 |
May 28 2024 | 11.988 | 0.00 | 0.00% | 11.988 | 11.988 | 11.988 | 0 |
May 27 2024 | 11.988 | -0.02 | -0.17% | 12.00 | 12.016 | 11.988 | 4,547 |