Amundi Index Solutions More Historical Data - AHYK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (AHYK)
Amundi Index Solutions (AHYK) Historical

AHYK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	12.274	-0.05	-0.42%	12.288	12.288	12.274	1,178
Aug 22 2024	12.326	-0.02	-0.19%	12.332	12.332	12.326	318
Aug 21 2024	12.35	-0.02	-0.16%	12.382	12.388	12.344	7,115
Aug 20 2024	12.37	0.00	-0.03%	12.354	12.37	12.33	11,980
Aug 19 2024	12.374	-0.06	-0.45%	12.446	12.446	12.362	4,275
Aug 16 2024	12.43	-0.10	-0.80%	12.444	12.47	12.43	10,228
Aug 15 2024	12.53	-0.19	-1.48%	12.694	12.694	12.52	13,291
Aug 14 2024	12.718	-0.07	-0.56%	12.724	12.75	12.718	2,188
Aug 13 2024	12.79	-0.03	-0.23%	12.81	12.89	12.79	465
Aug 12 2024	12.82	-0.05	-0.39%	12.77	12.82	12.77	47
Aug 09 2024	12.87	0.00	0.03%	12.84	12.87	12.79	4,167
Aug 08 2024	12.866	-0.09	-0.69%	12.998	12.998	12.866	150
Aug 07 2024	12.956	-0.12	-0.95%	13.038	13.038	12.89	7,123
Aug 06 2024	13.08	0.04	0.29%	13.00	13.178	12.898	5,121
Aug 05 2024	13.042	0.20	1.57%	13.184	13.30	13.012	30,225
Aug 02 2024	12.84	0.22	1.71%	12.654	12.882	12.654	55,857
Aug 01 2024	12.624	0.34	2.80%	12.374	12.624	12.374	3,416
Jul 31 2024	12.28	-0.05	-0.37%	12.292	12.292	12.28	2,863
Jul 30 2024	12.326	-0.01	-0.08%	12.354	12.364	12.326	2,822
Jul 29 2024	12.336	0.02	0.15%	12.276	12.336	12.276	3,600
Jul 26 2024	12.318	-0.11	-0.85%	12.354	12.364	12.318	6,100
Jul 25 2024	12.424	0.09	0.71%	12.45	12.53	12.414	2,287
Jul 24 2024	12.336	0.09	0.75%	12.35	12.364	12.336	16,655
Jul 23 2024	12.244	-0.06	-0.49%	12.284	12.284	12.18	1,696
Jul 22 2024	12.304	-0.18	-1.41%	12.332	12.332	12.304	9,460
Jul 19 2024	12.48	0.12	0.97%	12.412	12.496	12.412	10,758
Jul 18 2024	12.36	0.04	0.36%	12.316	12.374	12.316	2,614
Jul 17 2024	12.316	0.06	0.49%	12.292	12.366	12.292	8,743
Jul 16 2024	12.256	0.06	0.48%	12.278	12.28	12.236	4,248
Jul 15 2024	12.198	0.12	0.96%	12.114	12.198	12.114	11,815
Jul 12 2024	12.082	-0.13	-1.06%	12.184	12.212	12.062	21,428
Jul 11 2024	12.212	-0.12	-0.99%	12.212	12.212	12.212	30
Jul 10 2024	12.334	-0.07	-0.53%	12.40	12.40	12.334	7,666
Jul 09 2024	12.40	0.15	1.21%	12.288	12.43	12.288	5,600
Jul 08 2024	12.252	0.00	0.00%	12.252	12.252	12.252	0
Jul 05 2024	12.252	-0.02	-0.16%	12.24	12.27	12.152	12,711
Jul 04 2024	12.272	-0.03	-0.28%	12.29	12.29	12.272	4,075
Jul 03 2024	12.306	-0.16	-1.30%	12.43	12.43	12.306	8,479
Jul 02 2024	12.468	0.11	0.91%	12.464	12.52	12.456	7,335
Jul 01 2024	12.356	-0.06	-0.47%	12.274	12.368	12.274	9,434
Jun 28 2024	12.414	0.00	0.03%	12.36	12.414	12.35	4,650
Jun 27 2024	12.41	-0.05	-0.39%	12.448	12.462	12.398	6,273
Jun 26 2024	12.458	0.01	0.05%	12.37	12.462	12.32	13,945
Jun 25 2024	12.452	0.08	0.61%	12.458	12.458	12.436	5,437
Jun 24 2024	12.376	-0.06	-0.50%	12.40	12.40	12.368	4,104
Jun 21 2024	12.438	0.05	0.39%	12.386	12.452	12.386	8,683
Jun 20 2024	12.39	-0.10	-0.77%	12.432	12.432	12.39	13,930
Jun 19 2024	12.486	0.05	0.42%	12.436	12.486	12.436	3,566
Jun 18 2024	12.434	0.00	-0.03%	12.386	12.464	12.386	10,496
Jun 17 2024	12.438	-0.08	-0.61%	12.466	12.53	12.438	9,794
Jun 14 2024	12.514	0.20	1.66%	12.314	12.554	12.314	15,459
Jun 13 2024	12.31	0.20	1.67%	12.116	12.334	12.116	6,538
Jun 12 2024	12.108	-0.15	-1.22%	12.214	12.232	12.088	12,032
Jun 11 2024	12.258	0.09	0.76%	12.178	12.314	12.178	10,985
Jun 10 2024	12.166	-0.03	-0.28%	12.186	12.28	12.166	16,332
Jun 07 2024	12.20	0.11	0.91%	12.126	12.20	12.126	900
Jun 06 2024	12.09	-0.06	-0.46%	12.05	12.09	12.034	29,954
Jun 05 2024	12.146	-0.05	-0.44%	12.174	12.174	12.128	1,343
Jun 04 2024	12.20	0.08	0.69%	12.13	12.254	12.13	3,220
Jun 03 2024	12.116	-0.06	-0.53%	12.05	12.116	12.05	7,869
May 31 2024	12.18	0.03	0.21%	12.16	12.18	12.16	1,151
May 30 2024	12.154	-0.04	-0.30%	12.22	12.22	12.154	1,350
May 29 2024	12.19	0.20	1.69%	12.07	12.19	12.07	1,720
May 28 2024	11.988	0.00	0.00%	11.988	11.988	11.988	0
May 27 2024	11.988	-0.02	-0.17%	12.00	12.016	11.988	4,547

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions