Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 103.16 | -0.2 | -0.19 | 103.3 | 103.52 | 102.64 | 24279 |
| 1732310820 | 103.36 | 0.96 | 0.94 | 102.4 | 103.6 | 102.24 | 10005 |
| 1732224420 | 102.4 | 1.22 | 1.21 | 101 | 102.72 | 100.92 | 12650 |
| 1732138020 | 101.18 | 0.28 | 0.28 | 101.26 | 101.42 | 100.62 | 11625 |
| 1732051620 | 100.9 | 0.36 | 0.36 | 100.5 | 101.12 | 99.78 | 7762 |
| 1731965220 | 100.54 | 0.18 | 0.18 | 100.9 | 101.04 | 100.18 | 17799 |
| 1731705960 | 100.36 | -1.36 | -1.34 | 100.98 | 101.2 | 100.06 | 25393 |
| 1731619560 | 101.72 | -0.38 | -0.37 | 101.76 | 102.56 | 101.5 | 8982 |
| 1731533160 | 102.1 | 0.4 | 0.39 | 101.3 | 102.34 | 101 | 6615 |
| 1731446820 | 101.7 | -0.12 | -0.12 | 101.76 | 101.98 | 100.92 | 11636 |
| 1731360420 | 101.82 | 0.84 | 0.83 | 101 | 102.08 | 101 | 21360 |
| 1731101220 | 100.98 | 0.76 | 0.76 | 100.48 | 101.32 | 99.93 | 16694 |
| 1731014760 | 100.22 | 0.72 | 0.72 | 99.92 | 100.38 | 99.44 | 28797 |
| 1730928360 | 99.5 | 2.81 | 2.91 | 98.59 | 100.34 | 98.59 | 27544 |
| 1730841960 | 96.69 | 0.61 | 0.63 | 95.93 | 96.69 | 95.86 | 18436 |
| 1730755560 | 96.08 | -0.57 | -0.59 | 96.1 | 96.33 | 95.62 | 14719 |
| 1730496360 | 96.65 | 1.11 | 1.16 | 96 | 96.97 | 95.6 | 32420 |
| 1730409960 | 95.54 | -1.59 | -1.64 | 96.89 | 96.89 | 95.14 | 18339 |
| 1730323560 | 97.13 | -1.03 | -1.05 | 98.2 | 98.44 | 97.11 | 6033 |
| 1730237160 | 98.16 | 0.05 | 0.05 | 98.17 | 98.49 | 98.09 | 5707 |
| 1730150760 | 98.11 | 0.03 | 0.03 | 98.45 | 98.49 | 97.95 | 11274 |
| 1729888020 | 98.08 | 0.21 | 0.21 | 97.88 | 98.43 | 97.76 | 9928 |
| 1729801560 | 97.87 | -0.06 | -0.06 | 98.11 | 98.42 | 97.56 | 7916 |
| 1729715160 | 97.93 | -0.71 | -0.72 | 98.62 | 98.82 | 97.32 | 17682 |
| 1729628760 | 98.64 | -0.11 | -0.11 | 98.66 | 98.84 | 97.97 | 7562 |
| 1729542360 | 98.75 | 0.07 | 0.07 | 98.54 | 98.79 | 98.21 | 13481 |
| 1729283160 | 98.68 | 0.03 | 0.03 | 98.57 | 98.85 | 98.35 | 5224 |
| 1729196760 | 98.65 | 0.21 | 0.21 | 98.37 | 99.2 | 98.17 | 9840 |
| 1729110360 | 98.44 | 0.8 | 0.82 | 97.82 | 98.48 | 97.55 | 5270 |
| 1729023960 | 97.64 | -0.72 | -0.73 | 98.66 | 98.7 | 97.46 | 22756 |
| 1728937620 | 98.36 | 0.92 | 0.94 | 97.4 | 98.6 | 97.37 | 13337 |
| 1728678360 | 97.44 | 0.72 | 0.74 | 96.95 | 97.64 | 96.65 | 7043 |
| 1728591960 | 96.72 | -0.31 | -0.32 | 96.89 | 97.27 | 96.59 | 15874 |
| 1728505560 | 97.03 | 0.9 | 0.94 | 95.95 | 97.05 | 95.94 | 4605 |
| 1728419160 | 96.13 | 0.51 | 0.53 | 95.44 | 96.23 | 95.21 | 4706 |
| 1728332760 | 95.62 | -0.7 | -0.73 | 96.28 | 96.46 | 95.28 | 32616 |
| 1728073560 | 96.32 | 1.51 | 1.59 | 95.04 | 96.37 | 95.01 | 10607 |
| 1727987220 | 94.81 | -0.4 | -0.42 | 95.28 | 95.4 | 94.8 | 4184 |
| 1727900820 | 95.21 | 0.06 | 0.06 | 94.87 | 95.52 | 94.74 | 15817 |
| 1727814420 | 95.15 | -0.15 | -0.16 | 95.39 | 95.88 | 94.74 | 36045 |
| 1727728020 | 95.3 | 0.34 | 0.36 | 94.99 | 95.3 | 94.38 | 15787 |
| 1727468760 | 94.96 | 0.06 | 0.06 | 95.08 | 95.39 | 94.82 | 4684 |
| 1727382360 | 94.9 | 0.14 | 0.15 | 95.09 | 95.63 | 94.77 | 10805 |
| 1727295960 | 94.76 | 0.3 | 0.32 | 94.11 | 94.78 | 94.09 | 6146 |
| 1727209560 | 94.46 | -0.12 | -0.13 | 94.79 | 94.88 | 94.21 | 5868 |
| 1727123160 | 94.58 | 0.57 | 0.61 | 94.32 | 94.79 | 93.87 | 14940 |
| 1726864020 | 94.01 | -0.42 | -0.44 | 94.13 | 94.36 | 93.71 | 11424 |
| 1726777560 | 94.43 | 1.38 | 1.48 | 93.99 | 94.77 | 93.62 | 14215 |
| 1726691220 | 93.05 | -0.12 | -0.13 | 93.29 | 93.65 | 93.05 | 8506 |
| 1726604760 | 93.17 | 0.01 | 0.01 | 93.39 | 93.82 | 93.02 | 3866 |
| 1726518420 | 93.16 | -0.23 | -0.25 | 93.22 | 93.37 | 92.91 | 25017 |
| 1726259160 | 93.39 | 0.21 | 0.23 | 92.93 | 93.72 | 92.93 | 4648 |
| 1726172760 | 93.18 | 0.7 | 0.76 | 92.97 | 93.36 | 92.34 | 9570 |
| 1726086360 | 92.48 | 0.8 | 0.87 | 91.16 | 92.58 | 90.66 | 6398 |
| 1725999960 | 91.68 | 0.09 | 0.10 | 91.35 | 91.83 | 90.87 | 6833 |
| 1725913620 | 91.59 | 1.26 | 1.39 | 90.88 | 91.8 | 90.68 | 24830 |
| 1725654360 | 90.33 | -1.49 | -1.62 | 91.28 | 92 | 90.02 | 10733 |
| 1725567960 | 91.82 | -0.14 | -0.15 | 91.85 | 92.3 | 91.22 | 17579 |
| 1725481560 | 91.96 | -0.47 | -0.51 | 91.8 | 92.42 | 91.73 | 7884 |
| 1725395160 | 92.43 | -2 | -2.12 | 94.03 | 94.44 | 92.32 | 5902 |
| 1725308760 | 94.43 | 0.33 | 0.35 | 94.24 | 94.43 | 93.8 | 31207 |
| 1725049560 | 94.1 | 0.57 | 0.61 | 93.52 | 94.1 | 93.42 | 5463 |
| 1724963160 | 93.53 | 0.53 | 0.57 | 92.7 | 94.16 | 92.57 | 8114 |
| 1724876760 | 93 | 0.23 | 0.25 | 93.14 | 93.49 | 92.49 | 7899 |
| 1724790420 | 92.77 | -0.21 | -0.23 | 92.82 | 93.08 | 92.69 | 3515 |
| 1724704020 | 92.98 | 0.16 | 0.17 | 92.99 | 93.29 | 92.58 | 6788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
