Amundi Index Solutions (AHYQ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (AHYQ)
Amundi Index Solutions (AHYQ) Trades

Amundi Index Solutions (AHYQ)

97.75

-0.40

( -0.41% )

Updated: 05:09:01

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,443

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
05:01:40	97.75	41			97.75	97.78		1,443	43034	TG
05:00:45	97.73	43			97.73	97.77		1,402	42796	TG
04:47:12	97.87	119			97.82	97.87		1,359	38640	TG
04:43:26	97.90	1			97.90	97.95		1,240	37436	TG
04:42:36	97.87	38			97.87	97.92		1,239	37173	TG
04:40:32	97.87	106			97.87	97.91		1,201	36544	TG
04:36:45	97.92	4			97.87	97.92		1,095	35338	TG
04:34:42	97.94	28			97.87	97.94		1,091	34704	TG
04:34:30	97.92	18			97.90	97.92		1,063	34647	TG
04:33:52	97.89	11			97.89	97.91		1,045	34459	TG
04:32:16	97.91	100			97.90	97.91		1,034	33927	TG
04:31:23	97.89	1			97.89	97.91		934	33596	TG
04:29:02	97.89	95			97.86	97.89		933	32524	TG
04:26:14	97.83	50			97.83	97.88		838	31672	TG
04:24:36	97.85	3			97.85	97.87		788	31182	TG
04:24:31	97.87	1			97.84	97.87		785	31156	TG
04:24:16	97.87	90			97.82	97.87		784	31089	TG
04:24:03	97.89	25			97.84	97.89		694	31023	TG
04:22:29	97.82	2			97.82	97.87		669	30523	TG
04:17:53	97.89	1			97.83	97.89		667	28976	TG
04:13:32	97.91	1			97.87	97.91		666	26207	TG
04:10:36	97.96	1			97.90	97.96		665	24156	TG
04:10:08	97.88	3			97.88	97.93		664	23840	TG
04:09:34	97.93	1			97.88	97.93		661	23433	TG
04:09:31	97.93	1			97.88	97.93		660	23401	TG
04:09:12	97.94	1			97.87	97.94		659	23300	TG
04:08:37	97.88	3			97.88	97.94		658	22870	TG
04:08:31	97.95	1			97.88	97.95		655	22763	TG
04:07:12	97.93	1			97.87	97.93		654	21893	TG
04:04:27	98.00	65			97.99	98.00		653	19668	TG
04:04:27	98.14	15			97.99	98.14		588	19667	TG
03:45:34	97.97	45			97.97	98.23		573	15112	TG
03:37:32	98.02	86			98.02	98.28		528	13441	TG
03:34:41	98.25	76			97.99	98.25		442	12888	TG
03:14:01	98.15	7			97.89	98.15		366	8770	TG
03:13:01	98.15	2			97.89	98.15		359	8581	TG
03:12:20	98.16	5			97.90	98.16		357	8447	TG
03:07:13	98.19	10			97.93	98.19		352	7442	TG
03:00:45	98.21	2			97.95	98.21		342	5309	TG
03:00:32	98.20	2			97.93	98.20		340	4916	TG
03:00:01	97.90	88			97.90	98.16		338	4228	TG
02:59:43	98.02	50			97.89	98.15		250	4189	TG
02:58:41	98.15	5			97.89	98.15		200	4088	TG
02:57:11	98.15	20			97.89	98.15		195	3933	TG
02:49:22	97.89	2			97.89	98.15		175	3178	TG
02:44:07	97.86	4			97.86	98.12		173	2702	TG
02:41:15	97.87	1			97.87	98.13		169	2429	TG
02:39:10	97.85	5			97.85	98.11		168	2153	TG
02:35:10	98.08	163			97.82	98.08		163	1588	TG

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:09:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:09:06] Language: en-US
OKAY: [05:09:06] Cookies are enabled
OKAY: [05:09:06] Browser supports RequestAnimationFrame
OKAY: [05:09:06] Browser supports the WebScoket API
INFO: [05:09:06] Starting session (trades) for guest
INFO: [05:09:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:09:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAHYQ
- feedSymbol = TG%5EAHYQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:09:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:09:07] Streamer WS Hostname: b859eab25eb5
INFO: [05:09:07] Starting the trades app
INFO: [05:09:07] [START]: Symbol loook up for TG^AHYQ
INFO: [05:09:10] [FINSH]: Symbol loook up for TG^AHYQ
INFO: [05:09:10] Loaded configuration for trades
INFO: [05:09:10] Creating trades table...
INFO: [05:09:10] Starting trades table for TG:AHYQ without montage
INFO: [05:09:10] lo-streamer/1/dist-swarm
INFO: [05:09:10] lo-streamer/1/dist-swarm
INFO: [05:09:10] lo-streamer/1/dist-swarm
INFO: [05:09:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:09:06] Language: en-US
OKAY: [05:09:06] Cookies are enabled
OKAY: [05:09:06] Browser supports RequestAnimationFrame
OKAY: [05:09:06] Browser supports the WebScoket API
INFO: [05:09:06] Starting session (trades) for guest
INFO: [05:09:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:09:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAHYQ
- feedSymbol = TG%5EAHYQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:09:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:09:07] Streamer WS Hostname: b859eab25eb5
INFO: [05:09:07] Starting the trades app
INFO: [05:09:07] [START]: Symbol loook up for TG^AHYQ
INFO: [05:09:10] [FINSH]: Symbol loook up for TG^AHYQ
INFO: [05:09:10] Loaded configuration for trades
INFO: [05:09:10] Creating trades table...
INFO: [05:09:10] Starting trades table for TG:AHYQ without montage
INFO: [05:09:10] lo-streamer/1/dist-swarm
INFO: [05:09:10] lo-streamer/1/dist-swarm
INFO: [05:09:10] lo-streamer/1/dist-swarm