Axa IM ETF ICAV Historical Data - AHYT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Axa IM ETF ICAV (AHYT)
Axa IM ETF ICAV (AHYT) Historical

Axa IM ETF ICAV (AHYT)

10.732

-0.078

(-0.72%)

Closed January 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	10.874	0	0.00	10.874	10.874	10.874	0
1735939620	10.874	0	0.00	10.874	10.874	10.874	0
1735853220	10.874	0.29	2.72	10.874	10.874	9.6859	75
1735594020	10.586	-0.08	-0.79	10.586	10.586	10.586	1
1735334820	10.67	-0.02	-0.19	10.67	10.67	10.67	33
1734989220	10.69	0	0.00	10.69	10.69	10.69	0
1734730020	10.69	0	0.00	10.69	10.69	10.69	0
1734643620	10.69	-0.02	-0.22	10.69	10.69	10.69	94
1734557220	10.714	0	0.00	10.714	10.714	10.714	0
1734470820	10.714	0	0.00	10.714	10.714	10.714	0
1734384420	10.714	0	0.00	10.714	10.714	10.714	0
1734125220	10.714	0	0.00	10.714	10.714	10.714	0
1734038820	10.714	0.05	0.49	10.714	10.714	10.714	4290
1733952420	10.662	0	0.00	10.662	10.662	10.662	0
1733866020	10.662	0	0.00	10.662	10.662	10.662	0
1733779620	10.662	0	0.00	10.662	10.662	10.662	0
1733520420	10.662	0	0.00	10.662	10.662	10.662	0
1733434020	10.662	0	0.00	10.662	10.662	10.662	0
1733347620	10.662	0	0.00	10.662	10.662	10.662	0
1733261220	10.662	0.17	1.60	10.662	10.662	10.662	10
1733174760	10.494	0	0.00	10.494	10.494	10.494	0
1732915560	10.494	0	0.00	10.494	10.494	10.494	0
1732829160	10.494	0	0.00	10.494	10.494	10.494	0
1732742760	10.494	0	0.00	10.494	10.494	10.494	0
1732656360	10.494	0	0.00	10.494	10.494	10.494	0
1732569960	10.494	0	0.00	10.494	10.494	10.494	0
1732310760	10.494	0	0.00	10.494	10.494	10.494	0
1732224360	10.494	0	0.00	10.494	10.494	10.494	0
1732137960	10.494	0	0.00	10.494	10.494	10.494	0
1732051560	10.494	0	0.00	10.494	10.494	10.494	0
1731965160	10.494	0	0.00	10.494	10.494	10.494	0
1731705960	10.494	0	0.00	10.494	10.494	10.494	0
1731619560	10.494	0	0.00	10.494	10.494	10.494	0
1731533160	10.494	0.49	4.88	10.494	10.494	10.494	1
1731394800	10.006	0	0.00	10.006	10.006	10.006	0
1731308400	10.006	0	0.00	10.006	10.006	10.006	0
1731049200	10.006	0	0.00	10.006	10.006	10.006	0
1730962800	10.006	0	0.00	10.006	10.006	10.006	0
1730876400	10.006	0	0.00	10.006	10.006	10.006	0
1730790000	10.006	0	0.00	10.006	10.006	10.006	0
1730703600	10.006	0	0.00	10.006	10.006	10.006	0
1730444400	10.006	0	0.00	10.006	10.006	10.006	0
1730358000	10.006	0	0.00	10.006	10.006	10.006	0
1730271600	10.006	0	0.00	10.006	10.006	10.006	0
1730185200	10.006	0	0.00	10.006	10.006	10.006	0
1730098800	10.006	0	0.00	10.006	10.006	10.006	0
1729839600	10.006	0	0.00	10.006	10.006	10.006	0
1729753200	10.006	0	0.00	10.006	10.006	10.006	0
1729666800	10.006	0	0.00	10.006	10.006	10.006	0
1729580400	10.006	0	0.00	10.006	10.006	10.006	0
1729494000	10.006	0	0.00	10.006	10.006	10.006	0
1729234800	10.006	0	0.00	10.006	10.006	10.006	0
1729148400	10.006	0	0.00	10.006	10.006	10.006	0
1729062000	10.006	0	0.00	10.006	10.006	10.006	0
1728975600	10.006	0	0.00	10.006	10.006	10.006	0
1728889200	10.006	0	0.00	10.006	10.006	10.006	0
1728630000	10.006	0	0.00	10.006	10.006	10.006	0
1728543600	10.006	0	0.00	10.006	10.006	10.006	0
1728457200	10.006	0	0.00	10.006	10.006	10.006	0
1728370800	10.006	0	0.00	10.006	10.006	10.006	0
1728284400	10.006	0	0.00	10.006	10.006	10.006	0

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions