We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -3.15276583548 | 69.78 | 69.78 | 67.16 | 325 | 68.23294407 | DE |
| 4 | 0.340001 | 0.505652892708 | 67.239999 | 70.54 | 64.98 | 544 | 68.63426367 | DE |
| 12 | 1.8 | 2.73639404074 | 65.78 | 70.54 | 64.02 | 842 | 67.17437971 | DE |
| 26 | 3.08 | 4.77519379845 | 64.5 | 70.54 | 54.86 | 835 | 64.06709042 | DE |
| 52 | 2.340001 | 3.58675817883 | 65.239999 | 70.54 | 54 | 696 | 63.00932854 | DE |
| 156 | 13.48 | 24.9168207024 | 54.1 | 70.54 | 45 | 428 | 62.03391299 | DE |
| 260 | 4.78 | 7.61146496815 | 62.8 | 70.54 | 45 | 424 | 61.99777086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 67.78 | 0.08 | 0.12 | 67.7 | 67.78 | 67.7 | 3 |
| 1734384420 | 67.7 | 0.22 | 0.33 | 67.3 | 68.04 | 67.16 | 886 |
| 1734125220 | 67.48 | -1.32 | -1.92 | 68.76 | 68.76 | 67.48 | 70 |
| 1734038820 | 68.8 | -0.22 | -0.32 | 69 | 69 | 68.8 | 147 |
| 1733952420 | 69.02 | -0.14 | -0.20 | 69.36 | 69.36 | 68.5 | 316 |
| 1733866020 | 69.16 | -0.38 | -0.55 | 69.78 | 69.78 | 69 | 208 |
| 1733779620 | 69.54 | -0.28 | -0.40 | 69.8 | 70.54 | 69.54 | 574 |
| 1733520420 | 69.819999 | -0.2 | -0.29 | 69.8 | 70.239999 | 69.8 | 2188 |
| 1733434020 | 70.02 | 1.38 | 2.01 | 69.599999 | 70.2 | 69.599999 | 646 |
| 1733347620 | 68.64 | -0.28 | -0.41 | 68.94 | 69.2 | 68.64 | 384 |
| 1733261220 | 68.92 | 1.1 | 1.62 | 67.8 | 69.12 | 67.8 | 3351 |
| 1733174820 | 67.819999 | 1.3 | 1.95 | 65.72 | 67.92 | 65.379999 | 722 |
| 1732915620 | 66.519999 | -0.06 | -0.09 | 66.379999 | 66.519999 | 66.379999 | 4 |
| 1732829220 | 66.58 | 0.72 | 1.09 | 66.58 | 66.58 | 66.58 | 50 |
| 1732742820 | 65.86 | -0.68 | -1.02 | 66.36 | 66.36 | 65.4 | 353 |
| 1732656420 | 66.54 | -0.12 | -0.18 | 64.98 | 66.54 | 64.98 | 107 |
| 1732570020 | 66.66 | -0.28 | -0.42 | 67.26 | 67.36 | 66.66 | 5 |
| 1732310820 | 66.94 | 0.94 | 1.42 | 66.48 | 67.06 | 66.459998 | 98 |
| 1732224420 | 66 | -0.12 | -0.18 | 66.4 | 66.4 | 65.86 | 311 |
| 1732138020 | 66.12 | 0.9 | 1.38 | 66.14 | 66.14 | 66.099999 | 203 |
| 1732051620 | 65.22 | -1.78 | -2.66 | 67.239999 | 67.239999 | 65.22 | 266 |
| 1731965220 | 67 | -0.42 | -0.62 | 67.58 | 67.819999 | 66.92 | 22779 |
| 1731705960 | 67.42 | 0.68 | 1.02 | 67.12 | 67.44 | 67.12 | 523 |
| 1731619560 | 66.739999 | -0.38 | -0.57 | 66.28 | 66.92 | 66.28 | 24 |
| 1731533160 | 67.12 | 0.4 | 0.60 | 67 | 67.12 | 67 | 22 |
| 1731446820 | 66.72 | -1.18 | -1.74 | 67.16 | 67.66 | 66.72 | 1739 |
| 1731360420 | 67.9 | -0.18 | -0.26 | 68.28 | 68.48 | 67.9 | 182 |
| 1731101220 | 68.08 | 0.16 | 0.24 | 68.3 | 68.3 | 67.739999 | 52 |
| 1731014760 | 67.92 | 0.64 | 0.95 | 67.819999 | 68.76 | 67.819999 | 351 |
| 1730928360 | 67.28 | -0.44 | -0.65 | 68.5 | 68.5 | 67.099999 | 370 |
| 1730841960 | 67.72 | 0.58 | 0.86 | 67.239999 | 67.72 | 67.22 | 496 |
| 1730755560 | 67.14 | 0.16 | 0.24 | 67.3 | 67.44 | 67.14 | 382 |
| 1730496360 | 66.98 | 0.46 | 0.69 | 66.2 | 66.98 | 66.2 | 30 |
| 1730409960 | 66.519999 | -0.56 | -0.83 | 66.599999 | 66.599999 | 66.3 | 597 |
| 1730323560 | 67.08 | -0.72 | -1.06 | 66.98 | 67.08 | 66.379999 | 111 |
| 1730237160 | 67.8 | -0.66 | -0.96 | 68.7 | 68.76 | 67.8 | 925 |
| 1730150760 | 68.459999 | 1.44 | 2.15 | 67.38 | 68.459999 | 67.38 | 424 |
| 1729888020 | 67.019999 | -0.54 | -0.80 | 67.7 | 67.7 | 67.019999 | 121 |
| 1729801560 | 67.56 | 0.06 | 0.09 | 67.8 | 68.02 | 67.56 | 270 |
| 1729715160 | 67.5 | -0.12 | -0.18 | 67.88 | 67.88 | 67.5 | 261 |
| 1729628760 | 67.62 | 0.24 | 0.36 | 67.42 | 68.099999 | 67.4 | 875 |
| 1729542360 | 67.38 | -0.14 | -0.21 | 67.3 | 67.4 | 67.3 | 38 |
| 1729283160 | 67.52 | 0.76 | 1.14 | 66.64 | 67.52 | 66.64 | 329 |
| 1729196760 | 66.76 | -0.08 | -0.12 | 66.86 | 66.86 | 66.76 | 27 |
| 1729110360 | 66.84 | 0.92 | 1.40 | 66.099999 | 67 | 66 | 108 |
| 1729023960 | 65.92 | -0.26 | -0.39 | 66.5 | 66.78 | 65.86 | 1370 |
| 1728937620 | 66.18 | 0.5 | 0.76 | 65.739999 | 66.18 | 64.9 | 240 |
| 1728678360 | 65.68 | -0.22 | -0.33 | 65.62 | 65.76 | 65.62 | 263 |
| 1728591960 | 65.9 | -0.08 | -0.12 | 65.239999 | 65.9 | 65.239999 | 328 |
| 1728505560 | 65.98 | 0.62 | 0.95 | 65.3 | 66 | 65.3 | 429 |
| 1728419160 | 65.36 | 0.22 | 0.34 | 64.36 | 65.36 | 64.36 | 91 |
| 1728332760 | 65.14 | 0.64 | 0.99 | 64.9 | 65.3 | 64.9 | 1207 |
| 1728073560 | 64.5 | -0.06 | -0.09 | 64.519999 | 64.7 | 64.5 | 32 |
| 1727987220 | 64.56 | 0.54 | 0.84 | 64.2 | 64.56 | 64.2 | 36 |
| 1727900820 | 64.019999 | -1 | -1.54 | 64.72 | 64.72 | 64.019999 | 1076 |
| 1727814420 | 65.019999 | 0.14 | 0.22 | 65.099999 | 65.459998 | 64.28 | 567 |
| 1727728020 | 64.879999 | -1.82 | -2.73 | 66.76 | 66.94 | 64.879999 | 101 |
| 1727468760 | 66.7 | 0.32 | 0.48 | 66.319998 | 67.239999 | 66.319998 | 1380 |
| 1727382360 | 66.379999 | 1.04 | 1.59 | 66.019999 | 66.72 | 65.84 | 1035 |
| 1727295960 | 65.34 | 0.3 | 0.46 | 64.7 | 65.8 | 64.7 | 199 |
| 1727209560 | 65.04 | 0 | 0.00 | 65.78 | 65.78 | 64.68 | 267 |
| 1727123160 | 65.04 | -0.14 | -0.21 | 65.34 | 65.34 | 64.92 | 84 |
| 1726864020 | 65.18 | -0.32 | -0.49 | 65.22 | 65.58 | 65.18 | 410 |
| 1726777560 | 65.5 | 0.06 | 0.09 | 65.42 | 65.92 | 65.42 | 717 |
| 1726691220 | 65.44 | 0.48 | 0.74 | 65.12 | 65.5 | 64.98 | 1474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
