We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46001 | 0.278827753596 | 164.97999 | 166.5 | 161.9 | 3170 | 163.88072058 | DE |
| 4 | 0.98 | 0.595889578013 | 164.46 | 169.18 | 160.02 | 4036 | 164.03412962 | DE |
| 12 | -20.48 | -11.0154905336 | 185.92 | 188.86 | 158.5 | 3910 | 171.74459298 | DE |
| 26 | -12.56 | -7.05617977528 | 178 | 197.82 | 158.5 | 4203 | 178.89380614 | DE |
| 52 | 4.48 | 2.78330019881 | 160.96 | 197.82 | 151.12 | 3558 | 174.18034075 | DE |
| 156 | 16.26 | 10.8995843947 | 149.18 | 197.82 | 114.5 | 2373 | 159.98977676 | DE |
| 260 | 43.29 | 35.4400327466 | 122.15 | 197.82 | 95 | 2384 | 148.24566405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 162.82 | -2.88 | -1.74 | 165.58 | 166.26 | 162.62 | 2016 |
| 1721334360 | 165.69999 | 0.72 | 0.44 | 164.97998 | 166.5 | 164.5 | 3035 |
| 1721248020 | 164.97998 | 1.56 | 0.95 | 162.96 | 165.82 | 162.6 | 2552 |
| 1721161560 | 163.41999 | 1.18 | 0.73 | 162.62 | 164.97998 | 162 | 6224 |
| 1721075160 | 162.24 | -3.7 | -2.23 | 164.97998 | 165.8 | 162.24 | 2024 |
| 1720815960 | 165.94 | 2.76 | 1.69 | 163.22 | 167.02 | 163.22 | 4596 |
| 1720729560 | 163.18 | -0.08 | -0.05 | 163 | 163.94 | 161.9 | 2424 |
| 1720643220 | 163.26 | 2.76 | 1.72 | 160.28 | 163.26 | 160.28 | 2162 |
| 1720556760 | 160.5 | -2.76 | -1.69 | 163.06 | 163.1 | 160.13999 | 3366 |
| 1720470360 | 163.26 | -0.58 | -0.35 | 163.66 | 165.69999 | 160.5 | 7411 |
| 1720211220 | 163.84 | -1.78 | -1.07 | 166.36 | 166.58 | 162.8 | 3310 |
| 1720124820 | 165.62 | 1.2 | 0.73 | 164.34 | 165.96 | 163.86 | 2900 |
| 1720038420 | 164.41999 | 0.82 | 0.50 | 163.26 | 164.46 | 162 | 4833 |
| 1719952020 | 163.6 | 0.16 | 0.10 | 163.44 | 164.66 | 160.86 | 4165 |
| 1719865620 | 163.44 | 2.24 | 1.39 | 163.06 | 165.8 | 162.52 | 6186 |
| 1719606420 | 161.19999 | -2.72 | -1.66 | 163.28 | 165.47998 | 160.02 | 6265 |
| 1719520020 | 163.91999 | -2.62 | -1.57 | 166.8 | 166.91999 | 162.82 | 3508 |
| 1719433620 | 166.54 | -0.76 | -0.45 | 167.96 | 169.18 | 164.19999 | 5667 |
| 1719347160 | 167.3 | 1.62 | 0.98 | 165.74 | 168.46 | 163.44 | 3327 |
| 1719260820 | 165.68 | 1.34 | 0.82 | 164.46 | 166.28 | 162.69999 | 4740 |
| 1719001620 | 164.34 | -0.78 | -0.47 | 164.44 | 165.1 | 162.32 | 2994 |
| 1718915160 | 165.12 | 2.96 | 1.83 | 162.16 | 165.46 | 161.86 | 3088 |
| 1718828820 | 162.16 | -1.54 | -0.94 | 163.97998 | 163.97998 | 161.16 | 3849 |
| 1718742360 | 163.69999 | 0.9 | 0.55 | 162.47998 | 164.13999 | 160.1 | 6634 |
| 1718656020 | 162.8 | 4.3 | 2.71 | 159.97998 | 163.22 | 159.47998 | 6676 |
| 1718396820 | 158.5 | -7 | -4.23 | 164.1 | 165.4 | 158.5 | 10876 |
| 1718310420 | 165.5 | -4.94 | -2.90 | 169.76 | 170.82 | 162.63999 | 6979 |
| 1718224020 | 170.44 | 2.22 | 1.32 | 168.82 | 170.54 | 166.8 | 7518 |
| 1718137620 | 168.22 | -1.78 | -1.05 | 170.38 | 170.4 | 164.91999 | 9084 |
| 1718051220 | 170 | -18.5 | -9.81 | 167.9 | 171.28 | 166.16 | 14627 |
| 1717792020 | 188.5 | 1.88 | 1.01 | 186.5 | 188.86 | 184.76 | 3457 |
| 1717705620 | 186.62 | 1.36 | 0.73 | 185.36 | 187.52 | 184.54 | 4624 |
| 1717619220 | 185.26 | 2.32 | 1.27 | 183 | 185.4 | 182.78 | 3113 |
| 1717532820 | 182.94 | 0.2 | 0.11 | 182.92 | 183.76 | 181.24 | 3295 |
| 1717446420 | 182.74 | 1.72 | 0.95 | 182.86 | 183.62 | 181 | 3685 |
| 1717187220 | 181.02 | 0.24 | 0.13 | 181.08 | 181.16 | 179.94 | 2516 |
| 1717100820 | 180.78 | 0.34 | 0.19 | 179.44 | 181.46 | 178.68 | 1341 |
| 1717014420 | 180.44 | -1.72 | -0.94 | 181.02 | 181.94 | 178.56 | 4455 |
| 1716928020 | 182.16 | -3.02 | -1.63 | 185.1 | 185.14 | 180.9 | 3402 |
| 1716841560 | 185.18 | 2.58 | 1.41 | 182.56 | 185.18 | 182.08 | 4037 |
| 1716582420 | 182.6 | 2.02 | 1.12 | 180.56 | 182.82 | 180.12 | 2783 |
| 1716496020 | 180.58 | -1.06 | -0.58 | 183.36 | 184.18 | 180.58 | 2831 |
| 1716409620 | 181.64 | -3.3 | -1.78 | 184.18 | 184.9 | 181.42 | 2759 |
| 1716323160 | 184.94 | -0.68 | -0.37 | 185.66 | 185.78 | 183.5 | 2379 |
| 1716236760 | 185.62 | 0.42 | 0.23 | 183.86 | 186.98 | 182.48 | 463 |
| 1715977620 | 185.2 | -1.14 | -0.61 | 186.4 | 186.84 | 184.6 | 3088 |
| 1715891220 | 186.34 | -2.06 | -1.09 | 187.7 | 188.76 | 185.3 | 2332 |
| 1715804820 | 188.4 | 1.1 | 0.59 | 187.4 | 188.56 | 186.36 | 3100 |
| 1715718420 | 187.3 | 2.06 | 1.11 | 186.06 | 187.9 | 185 | 1886 |
| 1715631960 | 185.24 | -1.14 | -0.61 | 187.36 | 187.5 | 185.24 | 3423 |
| 1715372820 | 186.38 | -1.52 | -0.81 | 188.16 | 188.22 | 186.22 | 2950 |
| 1715286420 | 187.9 | 0.92 | 0.49 | 186.64 | 187.94 | 185.52 | 1395 |
| 1715200020 | 186.98 | 2.92 | 1.59 | 185.16 | 186.98 | 183.64 | 2382 |
| 1715113620 | 184.06 | 1.8 | 0.99 | 182.14 | 185.2 | 181.4 | 3293 |
| 1715027220 | 182.26 | 1.06 | 0.58 | 182.28 | 182.94 | 181.38 | 4166 |
| 1714768020 | 181.2 | -1.06 | -0.58 | 182.74 | 183.1 | 180.46 | 2190 |
| 1714681560 | 182.26 | -1 | -0.55 | 184.38 | 184.9 | 180.58 | 3220 |
| 1714508820 | 183.26 | -1.2 | -0.65 | 185.18 | 186 | 183.04 | 2667 |
| 1714422420 | 184.46 | -0.54 | -0.29 | 185.92 | 187.76 | 184.16 | 4068 |
| 1714163220 | 185 | 1.98 | 1.08 | 184.8 | 185.82 | 182.6 | 2359 |
| 1714076820 | 183.02 | -3.2 | -1.72 | 185.38 | 186.18 | 180.06 | 5686 |
| 1713990420 | 186.22 | -5.52 | -2.88 | 191.4 | 191.4 | 185.28 | 5231 |
| 1713903960 | 191.74 | 3.06 | 1.62 | 189.04 | 192.82 | 188 | 5612 |
| 1713817560 | 188.68 | 1.72 | 0.92 | 187.98 | 190.12 | 187.36 | 4050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
