We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -2.34108967083 | 70.48 | 73 | 68.709999 | 430 | 71.84577397 | DE |
| 4 | -0.909999 | -1.3048451578 | 69.739999 | 73 | 68.29 | 255 | 70.61674637 | DE |
| 12 | -0.61 | -0.878456221198 | 69.44 | 74.87 | 68.11 | 380 | 71.71250533 | DE |
| 26 | 7.23 | 11.737012987 | 61.6 | 74.87 | 61.6 | 481 | 69.05324403 | DE |
| 52 | 15.13 | 28.1750465549 | 53.7 | 74.87 | 52.6 | 433 | 65.31491621 | DE |
| 156 | 30.58 | 79.9477124183 | 38.25 | 74.87 | 38.25 | 357 | 58.62629098 | DE |
| 260 | 18.54 | 36.8661761782 | 50.29 | 74.87 | 16.862 | 422 | 46.45111243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 71.56 | -0.92 | -1.27 | 71.54 | 73 | 71.54 | 412 |
| 1721248020 | 72.48 | 0.88 | 1.23 | 72.349999 | 72.48 | 72.349999 | 1030 |
| 1721161560 | 71.599999 | 0.56 | 0.79 | 71.01 | 72 | 71.01 | 192 |
| 1721075160 | 71.04 | 0.34 | 0.48 | 71.26 | 71.28 | 70.84 | 306 |
| 1720815960 | 70.7 | 0.12 | 0.17 | 70.48 | 71.02 | 70.48 | 211 |
| 1720729560 | 70.58 | 0.57 | 0.81 | 69.81 | 70.58 | 69.81 | 88 |
| 1720643220 | 70.01 | -0.5 | -0.71 | 69.62 | 70.09 | 69.5 | 430 |
| 1720556760 | 70.51 | 1.75 | 2.55 | 68.84 | 70.51 | 68.84 | 191 |
| 1720470360 | 68.76 | -0.26 | -0.38 | 68.41 | 69.15 | 68.41 | 52 |
| 1720211220 | 69.02 | -0.68 | -0.98 | 69.02 | 69.02 | 69.02 | 18 |
| 1720124820 | 69.7 | 0 | 0.00 | 69.9 | 69.9 | 69.3 | 240 |
| 1720038420 | 69.7 | -0.1 | -0.14 | 69.81 | 69.81 | 69.4 | 63 |
| 1719952020 | 69.8 | 0.65 | 0.94 | 69.56 | 69.8 | 68.97 | 807 |
| 1719865620 | 69.15 | 0.05 | 0.07 | 68.86 | 69.43 | 68.86 | 42 |
| 1719606420 | 69.099999 | -0.09 | -0.13 | 69.87 | 70.36 | 69.099999 | 100 |
| 1719520020 | 69.19 | 0.9 | 1.32 | 69.19 | 69.19 | 69.19 | 1 |
| 1719433620 | 68.29 | -1.5 | -2.15 | 69.58 | 70.27 | 68.29 | 431 |
| 1719347160 | 69.79 | -1.06 | -1.50 | 71.13 | 71.13 | 69.79 | 18 |
| 1719260820 | 70.849999 | 1.11 | 1.59 | 70.209999 | 70.849999 | 70.08 | 306 |
| 1719001620 | 69.739999 | -0.16 | -0.23 | 69.739999 | 69.739999 | 69.739999 | 155 |
| 1718915160 | 69.9 | 1.24 | 1.81 | 69.489999 | 69.9 | 69.489999 | 423 |
| 1718828820 | 68.66 | -0.18 | -0.26 | 68.7 | 68.7 | 68.66 | 115 |
| 1718742360 | 68.84 | 0.57 | 0.83 | 68.64 | 68.84 | 68.64 | 43 |
| 1718656020 | 68.27 | -0.33 | -0.48 | 68.36 | 68.87 | 68.11 | 1322 |
| 1718396820 | 68.599999 | 0.16 | 0.23 | 68.599999 | 68.599999 | 68.599999 | 153 |
| 1718310420 | 68.44 | -0.17 | -0.25 | 68.78 | 68.78 | 68.36 | 295 |
| 1718224020 | 68.61 | -0.25 | -0.36 | 68.91 | 68.91 | 68.42 | 358 |
| 1718137620 | 68.86 | -1.39 | -1.98 | 70.26 | 70.26 | 68.79 | 355 |
| 1718051220 | 70.25 | -0.26 | -0.37 | 70.25 | 70.25 | 70.25 | 1 |
| 1717792020 | 70.51 | 1.12 | 1.61 | 69.709999 | 70.64 | 69.709999 | 103 |
| 1717705620 | 69.39 | -0.33 | -0.47 | 70.02 | 70.03 | 69.39 | 518 |
| 1717619220 | 69.72 | -1.04 | -1.47 | 70.25 | 70.25 | 69.72 | 48 |
| 1717532820 | 70.76 | -0.74 | -1.03 | 71.43 | 71.599999 | 70.76 | 107 |
| 1717446420 | 71.5 | -0.5 | -0.69 | 72.55 | 72.88 | 71.5 | 209 |
| 1717187220 | 72 | -0.6 | -0.83 | 72.01 | 72.42 | 72 | 55 |
| 1717100820 | 72.599999 | 1.6 | 2.25 | 71.459999 | 72.599999 | 71.04 | 2088 |
| 1717014420 | 71 | 0.18 | 0.25 | 71.13 | 71.13 | 71 | 17 |
| 1716928020 | 70.819999 | -0.74 | -1.03 | 71.51 | 71.51 | 70.819999 | 493 |
| 1716841560 | 71.56 | 0.09 | 0.13 | 71.56 | 71.56 | 71.56 | 22 |
| 1716582420 | 71.47 | -0.8 | -1.11 | 71.47 | 71.47 | 71.47 | 44 |
| 1716496020 | 72.27 | 0.09 | 0.12 | 73.17 | 73.22 | 72.12 | 19 |
| 1716409620 | 72.18 | -0.51 | -0.70 | 72.18 | 72.18 | 72.18 | 25 |
| 1716323160 | 72.69 | -0.34 | -0.47 | 72.72 | 72.83 | 72.69 | 316 |
| 1716236760 | 73.03 | -0.15 | -0.20 | 74.39 | 74.459999 | 73.03 | 42 |
| 1715977620 | 73.18 | 0.16 | 0.22 | 73.18 | 73.18 | 73.18 | 5 |
| 1715891220 | 73.02 | 0.45 | 0.62 | 72.33 | 73.72 | 72.33 | 543 |
| 1715804820 | 72.569999 | -0.76 | -1.04 | 73.63 | 73.67 | 72.16 | 503 |
| 1715718420 | 73.33 | -0.43 | -0.58 | 73.52 | 73.52 | 73.099999 | 688 |
| 1715631960 | 73.76 | -0.88 | -1.18 | 74.69 | 74.69 | 73 | 4401 |
| 1715372820 | 74.64 | 0.33 | 0.44 | 74.05 | 74.68 | 74.05 | 270 |
| 1715286420 | 74.31 | -0.56 | -0.75 | 74.04 | 74.4 | 74 | 101 |
| 1715200020 | 74.87 | 0.24 | 0.32 | 74.51 | 74.87 | 74.51 | 141 |
| 1715113620 | 74.63 | 0.81 | 1.10 | 74.099999 | 74.87 | 73.9 | 313 |
| 1715027220 | 73.819999 | 1.65 | 2.29 | 73.29 | 74.26 | 72.73 | 848 |
| 1714768020 | 72.17 | -0.73 | -1.00 | 73.04 | 73.04 | 71.83 | 413 |
| 1714681560 | 72.9 | 2.8 | 3.99 | 72.36 | 72.9 | 72.2 | 853 |
| 1714508820 | 70.099999 | -0.63 | -0.89 | 70.43 | 70.43 | 70.099999 | 521 |
| 1714422420 | 70.73 | 1.07 | 1.54 | 70.62 | 70.73 | 70.62 | 68 |
| 1714163220 | 69.66 | 0.3 | 0.43 | 69.44 | 69.83 | 69.44 | 510 |
| 1714076820 | 69.36 | -0.24 | -0.34 | 69.51 | 70.03 | 69.31 | 977 |
| 1713990420 | 69.599999 | -0.42 | -0.60 | 69.81 | 69.81 | 69.599999 | 174 |
| 1713903960 | 70.02 | -0.28 | -0.40 | 70.05 | 70.75 | 69.65 | 684 |
| 1713817560 | 70.3 | 2.25 | 3.31 | 69.63 | 70.3 | 69.26 | 712 |
| 1713558420 | 68.05 | 0.08 | 0.12 | 68.05 | 68.05 | 68.05 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
