We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -0.610646488783 | 75.33 | 76.01 | 73.4 | 789 | 75.26379921 | DE |
| 4 | 3.28 | 4.58164548121 | 71.59 | 79.989999 | 70.69 | 367 | 74.77914342 | DE |
| 12 | 6.98 | 10.2813374577 | 67.89 | 79.989999 | 66.56 | 355 | 72.21050031 | DE |
| 26 | 9.2 | 14.0094411451 | 65.67 | 79.989999 | 64.95 | 473 | 70.75278768 | DE |
| 52 | 6.07 | 8.8226744186 | 68.8 | 79.989999 | 63.06 | 416 | 70.60581252 | DE |
| 156 | 22.35 | 42.5552170602 | 52.52 | 79.989999 | 42.91 | 283 | 64.25314314 | DE |
| 260 | 53.22 | 245.819861432 | 21.65 | 79.989999 | 16.862 | 318 | 50.51429631 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 75.709999 | 1.65 | 2.23 | 74.18 | 75.709999 | 74.18 | 488 |
| 1741814820 | 74.06 | -0.94 | -1.25 | 74.81 | 74.81 | 73.4 | 992 |
| 1741728420 | 75 | -0.96 | -1.26 | 75.4 | 75.8 | 73.87 | 650 |
| 1741642020 | 75.959999 | 0.57 | 0.76 | 75.25 | 76.01 | 74.59 | 1612 |
| 1741382820 | 75.39 | 0.26 | 0.35 | 75.33 | 75.39 | 74.319999 | 203 |
| 1741296420 | 75.13 | 0.07 | 0.09 | 74.68 | 75.13 | 74.36 | 235 |
| 1741210020 | 75.06 | -0.47 | -0.62 | 75.04 | 75.459999 | 74.55 | 866 |
| 1741123620 | 75.53 | -3.46 | -4.38 | 78.599999 | 78.599999 | 75.53 | 491 |
| 1741037220 | 78.989999 | 0.94 | 1.20 | 79.989999 | 79.989999 | 78.989999 | 71 |
| 1740778020 | 78.05 | 1.66 | 2.17 | 78.11 | 78.11 | 78.05 | 57 |
| 1740691620 | 76.39 | 2.13 | 2.87 | 74.55 | 77 | 74.42 | 270 |
| 1740605220 | 74.26 | -1.82 | -2.39 | 75.19 | 75.77 | 74.26 | 43 |
| 1740518820 | 76.08 | 0.83 | 1.10 | 74.75 | 76.08 | 74.569999 | 53 |
| 1740432420 | 75.25 | 1.92 | 2.62 | 73.61 | 75.25 | 73.61 | 178 |
| 1740173220 | 73.33 | 1.58 | 2.20 | 72.61 | 73.77 | 72.61 | 159 |
| 1740086820 | 71.75 | -0.77 | -1.06 | 71.61 | 71.75 | 71.61 | 157 |
| 1740000420 | 72.52 | 1.57 | 2.21 | 71.97 | 72.52 | 71.97 | 148 |
| 1739914020 | 70.95 | 0.26 | 0.37 | 70.95 | 70.95 | 70.95 | 253 |
| 1739827620 | 70.69 | -0.51 | -0.72 | 70.69 | 71.28 | 70.69 | 368 |
| 1739568420 | 71.2 | -2.71 | -3.67 | 71.59 | 71.59 | 71.2 | 40 |
| 1739482020 | 73.91 | 0.18 | 0.24 | 73.5 | 74.18 | 73.5 | 270 |
| 1739395620 | 73.73 | 1.38 | 1.91 | 73.33 | 73.73 | 72.98 | 656 |
| 1739309220 | 72.349999 | -0.43 | -0.59 | 72.9 | 72.9 | 72.349999 | 29 |
| 1739222820 | 72.78 | 0.88 | 1.22 | 72.2 | 73 | 72.19 | 223 |
| 1738963620 | 71.9 | 1.48 | 2.10 | 71.93 | 71.93 | 71.56 | 152 |
| 1738877220 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1738790820 | 70.42 | 0.12 | 0.17 | 69.9 | 70.42 | 69.68 | 35 |
| 1738704420 | 70.3 | -1.6 | -2.23 | 70.3 | 70.3 | 70.3 | 1 |
| 1738618020 | 71.9 | 0.74 | 1.04 | 70.569999 | 71.9 | 70.569999 | 104 |
| 1738358820 | 71.16 | -1.65 | -2.27 | 72.65 | 72.65 | 71.16 | 706 |
| 1738272420 | 72.81 | 1.08 | 1.51 | 72.81 | 72.81 | 72.81 | 1 |
| 1738186020 | 71.73 | -0.6 | -0.83 | 71.73 | 71.73 | 71.73 | 50 |
| 1738099620 | 72.33 | 0.07 | 0.10 | 73.349999 | 73.349999 | 72.33 | 101 |
| 1738013220 | 72.26 | 1.6 | 2.26 | 69.73 | 72.26 | 69.23 | 388 |
| 1737754020 | 70.66 | -1.1 | -1.53 | 71.01 | 71.01 | 70.66 | 1243 |
| 1737667620 | 71.76 | -0.39 | -0.54 | 72.05 | 72.05 | 71.53 | 1151 |
| 1737581220 | 72.15 | -0.83 | -1.14 | 71.94 | 72.15 | 71.94 | 536 |
| 1737494820 | 72.98 | 0.72 | 1.00 | 72.98 | 72.98 | 72.98 | 7 |
| 1737408420 | 72.26 | -1.18 | -1.61 | 72.5 | 72.5 | 72.26 | 76 |
| 1737149220 | 73.44 | 2.07 | 2.90 | 72.38 | 73.47 | 72.38 | 166 |
| 1737062820 | 71.37 | 0.26 | 0.37 | 71.239999 | 71.599999 | 70.72 | 476 |
| 1736976420 | 71.11 | 1.4 | 2.01 | 70.73 | 71.36 | 70.73 | 439 |
| 1736890020 | 69.709999 | 0.8 | 1.16 | 69.54 | 69.86 | 69.54 | 1166 |
| 1736803620 | 68.91 | 0.06 | 0.09 | 68.69 | 68.91 | 68.19 | 564 |
| 1736544420 | 68.849999 | -0.25 | -0.36 | 68 | 68.849999 | 66.56 | 698 |
| 1736458020 | 69.099999 | 1.04 | 1.53 | 69.099999 | 69.099999 | 69.099999 | 27 |
| 1736371620 | 68.06 | -2.3 | -3.27 | 69.97 | 70.54 | 68.06 | 1290 |
| 1736285220 | 70.36 | -0.33 | -0.47 | 69.86 | 70.36 | 69.31 | 403 |
| 1736198820 | 70.69 | -0.05 | -0.07 | 70.23 | 70.7 | 70.209999 | 30 |
| 1735939620 | 70.739999 | -0.02 | -0.03 | 70.739999 | 70.739999 | 70.739999 | 1 |
| 1735853220 | 70.76 | 0.96 | 1.38 | 70.09 | 71.17 | 70.05 | 67 |
| 1735594020 | 69.8 | -0.06 | -0.09 | 69.8 | 69.8 | 69.8 | 15 |
| 1735334820 | 69.86 | 0.32 | 0.46 | 70.5 | 70.5 | 69.86 | 17 |
| 1734989220 | 69.54 | 1.64 | 2.42 | 70.14 | 70.209999 | 69.31 | 241 |
| 1734730020 | 67.9 | -0.98 | -1.42 | 67.89 | 67.9 | 67.89 | 517 |
| 1734643620 | 68.88 | 0.79 | 1.16 | 67.14 | 68.88 | 67.14 | 423 |
| 1734557220 | 68.09 | 0.3 | 0.44 | 67.65 | 68.09 | 67.65 | 35 |
| 1734470820 | 67.79 | -1.81 | -2.60 | 68.17 | 68.709999 | 67.79 | 87 |
| 1734384420 | 69.599999 | 0.2 | 0.29 | 68.709999 | 69.599999 | 68.39 | 708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
