ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
11.206
0.02
(0.18%)
Closed November 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173277720010.94800.0010.94810.94810.9480
173269080010.94800.0010.94810.94810.9480
173260440010.94800.0010.94810.94810.9480
173251800010.94800.0010.94810.94810.9480
173225880010.94800.0010.94810.94810.9480
173217240010.94800.0010.94810.94810.9480
173208600010.94800.0010.94810.94810.9480
173199960010.94800.0010.94810.94810.9480
173191320010.94800.0010.94810.94810.9480
173165400010.94800.0010.94810.94810.9480
173156760010.94800.0010.94810.94810.9480
173148120010.94800.0010.94810.94810.9480
173139480010.94800.0010.94810.94810.9480
173130840010.94800.0010.94810.94810.9480
173104920010.94800.0010.94810.94810.9480
173096280010.94800.0010.94810.94810.9480
173087640010.94800.0010.94810.94810.9480
173079000010.94800.0010.94810.94810.9480
173070360010.94800.0010.94810.94810.9480
173044440010.94800.0010.94810.94810.9480
173035800010.94800.0010.94810.94810.9480
173027160010.94800.0010.94810.94810.9480
173018520010.94800.0010.94810.94810.9480
173009880010.94800.0010.94810.94810.9480
172983960010.94800.0010.94810.94810.9480
172975320010.94800.0010.94810.94810.9480
172966680010.94800.0010.94810.94810.9480
172958040010.94800.0010.94810.94810.9480
172949400010.94800.0010.94810.94810.9480
172923480010.94800.0010.94810.94810.9480
172914840010.94800.0010.94810.94810.9480
172906200010.94800.0010.94810.94810.9480
172897560010.94800.0010.94810.94810.9480
172888920010.94800.0010.94810.94810.9480
172863000010.94800.0010.94810.94810.9480
172854360010.94800.0010.94810.94810.9480
172845720010.94800.0010.94810.94810.9480
172837080010.94800.0010.94810.94810.9480
172828440010.94800.0010.94810.94810.9480
172802520010.94800.0010.94810.94810.9480
172793880010.94800.0010.94810.94810.9480
172785240010.94800.0010.94810.94810.9480
172776600010.94800.0010.94810.94810.9480
172767960010.94800.0010.94810.94810.9480
172742040010.94800.0010.94810.94810.9480
172733400010.94800.0010.94810.94810.9480
172724760010.94800.0010.94810.94810.9480
172716120010.94800.0010.94810.94810.9480
172707480010.94800.0010.94810.94810.9480
172681560010.94800.0010.94810.94810.9480
172672920010.94800.0010.94810.94810.9480
172664280010.94800.0010.94810.94810.9480
172655640010.94800.0010.94810.94810.9480
172647000010.94800.0010.94810.94810.9480
172621080010.94800.0010.94810.94810.9480
172612440010.94800.0010.94810.94810.9480
172603800010.94800.0010.94810.94810.9480
172595160010.94800.0010.94810.94810.9480
172586520010.94800.0010.94810.94810.9480
172560600010.94800.0010.94810.94810.9480
172551960010.94800.0010.94810.94810.9480
172543320010.94800.0010.94810.94810.9480
172534680010.94800.0010.94810.94810.9480
172526040010.94800.0010.94810.94810.9480
172500120010.94800.0010.94810.94810.9480
172491480010.94800.0010.94810.94810.9480

Your Recent History

Delayed Upgrade Clock