AIV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
Jul 16 2024 | 8.05 | 0.05 | 0.63% | 8.05 | 8.05 | 8.05 | 1 |
Jul 15 2024 | 8.00 | 0.15 | 1.91% | 7.85 | 8.00 | 7.85 | 57 |
Jul 12 2024 | 7.85 | 0.20 | 2.61% | 7.85 | 7.85 | 7.85 | 1,000 |
Jul 11 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
Jul 10 2024 | 7.65 | 0.15 | 2.00% | 7.65 | 7.65 | 7.65 | 1 |
Jul 09 2024 | 7.50 | -0.15 | -1.96% | 7.50 | 7.50 | 7.50 | 1 |
Jul 08 2024 | 7.65 | 0.15 | 2.00% | 7.65 | 7.65 | 7.65 | 2 |
Jul 05 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jul 04 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jul 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jul 02 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jul 01 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 28 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 27 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 26 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 25 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 24 2024 | 7.50 | 0.05 | 0.67% | 7.50 | 7.50 | 7.50 | 4 |
Jun 21 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Jun 20 2024 | 7.45 | 0.05 | 0.68% | 7.45 | 7.45 | 7.45 | 1,349 |
Jun 19 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
Jun 18 2024 | 7.40 | -0.05 | -0.67% | 7.40 | 7.40 | 7.40 | 1 |
Jun 17 2024 | 7.45 | 0.00 | 0.00% | 7.60 | 7.60 | 7.45 | 163 |
Jun 14 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 1,345 |
Jun 13 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Jun 12 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Jun 11 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Jun 10 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Jun 07 2024 | 7.45 | 0.15 | 2.05% | 7.45 | 7.45 | 7.45 | 2 |
Jun 06 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Jun 05 2024 | 7.30 | -0.10 | -1.35% | 7.30 | 7.30 | 7.30 | 715 |
Jun 04 2024 | 7.40 | 0.05 | 0.68% | 7.25 | 7.40 | 7.25 | 338 |
Jun 03 2024 | 7.35 | -0.30 | -3.92% | 7.35 | 7.35 | 7.35 | 2 |
May 31 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
May 30 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
May 29 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
May 28 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
May 27 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
May 24 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
May 23 2024 | 7.65 | -0.05 | -0.65% | 7.65 | 7.65 | 7.65 | 3 |
May 22 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 1,000 |
May 21 2024 | 7.70 | 0.10 | 1.32% | 7.70 | 7.70 | 7.70 | 400 |
May 20 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
May 17 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
May 16 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
May 15 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 8 |
May 14 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
May 13 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
May 10 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
May 09 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.60 | 7.60 | 2 |
May 08 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 100 |
May 07 2024 | 7.75 | 0.20 | 2.65% | 7.75 | 7.75 | 7.75 | 2 |
May 06 2024 | 7.55 | 0.05 | 0.67% | 7.55 | 7.55 | 7.55 | 950 |
May 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
May 02 2024 | 7.50 | -0.05 | -0.66% | 7.50 | 7.50 | 7.50 | 178 |
Apr 30 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
Apr 29 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
Apr 26 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
Apr 25 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
Apr 24 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
Apr 23 2024 | 7.55 | 0.30 | 4.14% | 7.65 | 7.65 | 7.55 | 6 |
Apr 22 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
Apr 19 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |