Apartment Investment & M... More Historical Data - AIV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Apartment Investment & Management Co (AIV)
Apartment Investment & Management Co (AIV) Historical

AIV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0.00
Dec 19 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0.00
Dec 18 2024	8.25	0.00	0.00%	8.25	8.25	8.25	500
Dec 17 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0.00
Dec 16 2024	8.25	-0.10	-1.20%	8.25	8.25	8.25	6
Dec 13 2024	8.35	-0.05	-0.60%	8.35	8.35	8.35	29
Dec 12 2024	8.40	0.20	2.44%	8.40	8.40	8.40	100
Dec 11 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0.00
Dec 10 2024	8.20	0.00	0.00%	8.20	8.20	8.20	1
Dec 09 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0.00
Dec 06 2024	8.20	-0.25	-2.96%	8.20	8.20	8.20	3
Dec 05 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Dec 04 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Dec 03 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Dec 02 2024	8.45	0.05	0.60%	8.45	8.45	8.45	138
Nov 29 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0.00
Nov 28 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0.00
Nov 27 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0.00
Nov 26 2024	8.40	-0.15	-1.75%	8.40	8.40	8.40	1
Nov 25 2024	8.55	0.35	4.27%	8.55	8.55	8.55	3
Nov 22 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0.00
Nov 21 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0.00
Nov 20 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0.00
Nov 19 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0.00
Nov 18 2024	8.20	0.15	1.86%	8.10	8.20	8.10	1,213
Nov 15 2024	8.05	-0.05	-0.62%	8.05	8.05	8.05	7
Nov 14 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0.00
Nov 13 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0.00
Nov 12 2024	8.10	0.05	0.62%	8.10	8.10	8.10	1
Nov 11 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0.00
Nov 08 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0.00
Nov 07 2024	8.05	-0.25	-3.01%	8.15	8.15	8.05	65
Nov 06 2024	8.30	0.60	7.79%	8.30	8.30	8.30	180
Nov 05 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0.00
Nov 04 2024	7.70	-0.25	-3.14%	7.70	7.70	7.70	100
Nov 01 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0.00
Oct 31 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0.00
Oct 30 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0.00
Oct 29 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0.00
Oct 28 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0.00
Oct 25 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0.00
Oct 24 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0.00
Oct 23 2024	7.95	0.05	0.63%	7.95	7.95	7.95	4
Oct 22 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0.00
Oct 21 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0.00
Oct 18 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0.00
Oct 17 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0.00
Oct 16 2024	7.90	-0.10	-1.25%	7.90	7.90	7.90	1
Oct 15 2024	8.00	0.10	1.27%	8.00	8.00	8.00	7
Oct 14 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0.00
Oct 11 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0.00
Oct 10 2024	7.90	0.10	1.28%	7.90	7.90	7.90	30
Oct 09 2024	7.80	0.00	0.00%	7.80	7.80	7.80	3
Oct 08 2024	7.80	-0.25	-3.11%	7.80	7.80	7.80	1
Oct 07 2024	8.05	0.05	0.63%	8.05	8.05	8.05	2
Oct 04 2024	8.00	-0.35	-4.19%	8.00	8.00	8.00	250
Oct 03 2024	8.35	0.00	0.00%	8.35	8.35	8.35	0.00
Oct 02 2024	8.35	0.00	0.00%	8.35	8.35	8.35	0.00
Oct 01 2024	8.35	0.00	0.00%	8.35	8.35	8.35	0.00
Sep 30 2024	8.35	0.00	0.00%	8.35	8.35	8.35	0.00
Sep 27 2024	8.35	0.00	0.00%	8.35	8.35	8.35	0.00
Sep 26 2024	8.35	0.00	0.00%	8.35	8.35	8.35	0.00
Sep 25 2024	8.35	0.00	0.00%	8.35	8.35	8.35	0.00
Sep 24 2024	8.35	0.00	0.00%	8.35	8.35	8.35	0.00

Apartment Investment & M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions