Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AJ3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 108.50 | 2.00 | 1.88% | 108.80 | 109.10 | 108.50 | 17 |
| Jan 23 2025 | 106.50 | -1.00 | -0.93% | 108.90 | 108.90 | 106.40 | 126 |
| Jan 22 2025 | 107.50 | -4.00 | -3.59% | 111.80 | 111.80 | 107.50 | 76 |
| Jan 21 2025 | 111.50 | -0.60 | -0.54% | 108.70 | 111.50 | 108.70 | 340 |
| Jan 20 2025 | 112.10 | 0.20 | 0.18% | 111.50 | 112.10 | 110.50 | 335 |
| Jan 17 2025 | 111.90 | 1.20 | 1.08% | 110.60 | 113.10 | 109.90 | 180 |
| Jan 16 2025 | 110.70 | -1.60 | -1.42% | 112.40 | 112.40 | 110.10 | 9 |
| Jan 15 2025 | 112.30 | 5.30 | 4.95% | 107.10 | 112.30 | 107.10 | 96 |
| Jan 14 2025 | 107.00 | -0.90 | -0.83% | 107.70 | 107.70 | 106.20 | 348 |
| Jan 13 2025 | 107.90 | 1.30 | 1.22% | 105.30 | 107.90 | 105.30 | 357 |
| Jan 10 2025 | 106.60 | -1.70 | -1.57% | 109.00 | 110.00 | 105.90 | 721 |
| Jan 09 2025 | 108.30 | -0.90 | -0.82% | 111.20 | 111.20 | 108.10 | 214 |
| Jan 08 2025 | 109.20 | -3.50 | -3.11% | 111.60 | 111.70 | 109.20 | 6 |
| Jan 07 2025 | 112.70 | -0.50 | -0.44% | 112.20 | 113.90 | 112.20 | 70 |
| Jan 06 2025 | 113.20 | -0.50 | -0.44% | 114.00 | 114.00 | 113.00 | 183 |
| Jan 03 2025 | 113.70 | 2.50 | 2.25% | 111.40 | 113.80 | 111.40 | 137 |
| Jan 02 2025 | 111.20 | 3.40 | 3.15% | 108.10 | 111.40 | 108.10 | 276 |
| Dec 30 2024 | 107.80 | -0.70 | -0.65% | 108.50 | 108.70 | 107.80 | 248 |
| Dec 27 2024 | 108.50 | -0.70 | -0.64% | 109.10 | 110.60 | 108.00 | 95 |
| Dec 23 2024 | 109.20 | 0.10 | 0.09% | 108.80 | 109.40 | 108.30 | 80 |
| Dec 20 2024 | 109.10 | 1.40 | 1.30% | 107.30 | 109.10 | 106.30 | 306 |
| Dec 19 2024 | 107.70 | -1.30 | -1.19% | 107.30 | 107.70 | 107.10 | 741 |
| Dec 18 2024 | 109.00 | 0.20 | 0.18% | 108.80 | 110.60 | 108.80 | 161 |
| Dec 17 2024 | 108.80 | -2.30 | -2.07% | 110.80 | 110.80 | 108.30 | 646 |
| Dec 16 2024 | 111.10 | -2.30 | -2.03% | 113.40 | 113.40 | 110.30 | 291 |
| Dec 13 2024 | 113.40 | -1.10 | -0.96% | 114.20 | 115.20 | 113.30 | 866 |
| Dec 12 2024 | 114.50 | -0.90 | -0.78% | 115.70 | 115.80 | 113.90 | 275 |
| Dec 11 2024 | 115.40 | -1.90 | -1.62% | 119.20 | 119.20 | 115.40 | 248 |
| Dec 10 2024 | 117.30 | -1.10 | -0.93% | 118.10 | 118.10 | 117.30 | 3 |
| Dec 09 2024 | 118.40 | -1.30 | -1.09% | 117.90 | 118.40 | 117.00 | 82 |
| Dec 06 2024 | 119.70 | 1.20 | 1.01% | 117.20 | 119.80 | 117.20 | 145 |
| Dec 05 2024 | 118.50 | 1.30 | 1.11% | 117.60 | 118.70 | 117.60 | 114 |
| Dec 04 2024 | 117.20 | -1.10 | -0.93% | 118.50 | 118.50 | 116.60 | 269 |
| Dec 03 2024 | 118.30 | -2.50 | -2.07% | 119.90 | 120.10 | 118.30 | 70 |
| Dec 02 2024 | 120.80 | 0.90 | 0.75% | 118.90 | 122.20 | 118.80 | 53 |
| Nov 29 2024 | 119.90 | -1.50 | -1.24% | 120.50 | 121.00 | 119.90 | 215 |
| Nov 28 2024 | 121.40 | 1.90 | 1.59% | 121.00 | 121.40 | 121.00 | 4 |
| Nov 27 2024 | 119.50 | -0.40 | -0.33% | 119.90 | 119.90 | 118.90 | 50 |
| Nov 26 2024 | 119.90 | -0.10 | -0.08% | 119.40 | 120.00 | 118.80 | 128 |
| Nov 25 2024 | 120.00 | 1.70 | 1.44% | 118.80 | 120.10 | 118.50 | 540 |
| Nov 22 2024 | 118.30 | 2.10 | 1.81% | 116.40 | 118.40 | 116.40 | 197 |
| Nov 21 2024 | 116.20 | 0.70 | 0.61% | 115.70 | 116.20 | 115.70 | 105 |
| Nov 20 2024 | 115.50 | 0.90 | 0.79% | 115.40 | 115.50 | 115.20 | 48 |
| Nov 19 2024 | 114.60 | -2.10 | -1.80% | 115.50 | 115.50 | 114.60 | 15 |
| Nov 18 2024 | 116.70 | 0.20 | 0.17% | 117.10 | 118.60 | 116.70 | 527 |
| Nov 15 2024 | 116.50 | 3.10 | 2.73% | 112.90 | 116.90 | 112.90 | 194 |
| Nov 14 2024 | 113.40 | 3.90 | 3.56% | 110.30 | 113.70 | 110.30 | 142 |
| Nov 13 2024 | 109.50 | -0.90 | -0.82% | 110.40 | 111.70 | 109.50 | 359 |
| Nov 12 2024 | 110.40 | -2.50 | -2.21% | 111.80 | 112.70 | 110.20 | 337 |
| Nov 11 2024 | 112.90 | 0.70 | 0.62% | 112.60 | 114.60 | 112.50 | 210 |
| Nov 08 2024 | 112.20 | -0.70 | -0.62% | 112.80 | 114.20 | 112.10 | 275 |
| Nov 07 2024 | 112.90 | 2.10 | 1.90% | 111.30 | 113.30 | 111.30 | 212 |
| Nov 06 2024 | 110.80 | -9.70 | -8.05% | 116.50 | 116.80 | 109.70 | 1,008 |
| Nov 05 2024 | 120.50 | -1.30 | -1.07% | 121.50 | 122.30 | 120.50 | 235 |
| Nov 04 2024 | 121.80 | 3.20 | 2.70% | 118.90 | 122.00 | 118.80 | 221 |
| Nov 01 2024 | 118.60 | 0.90 | 0.76% | 118.20 | 119.30 | 117.90 | 392 |
| Oct 31 2024 | 117.70 | -2.40 | -2.00% | 120.10 | 120.40 | 117.70 | 106 |
| Oct 30 2024 | 120.10 | -0.50 | -0.41% | 121.20 | 121.40 | 120.10 | 35 |
| Oct 29 2024 | 120.60 | -2.80 | -2.27% | 122.80 | 123.20 | 120.60 | 23 |
| Oct 28 2024 | 123.40 | -0.10 | -0.08% | 123.50 | 124.50 | 123.40 | 50 |
