We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -12.5 | 0.016 | 0.016 | 0.0125 | 8324 | 0.01504295 | DE |
4 | -0.008 | -36.3636363636 | 0.022 | 0.022 | 0.0125 | 9426 | 0.01752237 | DE |
12 | 0.0050001 | 55.5572839698 | 0.0089999 | 0.026 | 0.0089999 | 34067 | 0.01839889 | DE |
26 | -0.0025 | -15.1515151515 | 0.0165 | 0.026 | 0.0089999 | 26363 | 0.01738726 | DE |
52 | 0.004 | 40 | 0.01 | 0.026 | 0.0078 | 28044 | 0.01432052 | DE |
156 | -0.001 | -6.66666666667 | 0.015 | 0.026 | 0.0078 | 26314 | 0.01405584 | DE |
260 | -0.001 | -6.66666666667 | 0.015 | 0.026 | 0.0078 | 26314 | 0.01405584 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1733261220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1733174820 | 0.0125 | -0.0025 | -16.67 | 0.015 | 0.015 | 0.0125 | 1971 |
1732915620 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 17000 |
1732829220 | 0.016 | 0.0015 | 10.34 | 0.016 | 0.016 | 0.016 | 6000 |
1732742820 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1732656420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1732570020 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1732310820 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1732224420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1732138020 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1732051620 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1731965220 | 0.0145 | -0.002 | -12.12 | 0.0145 | 0.0145 | 0.0145 | 2535 |
1731706020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1731619620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1731533220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1731446820 | 0.0165 | -0.0055 | -25.00 | 0.0165 | 0.0165 | 0.0165 | 11000 |
1731360420 | 0.022 | 0.0040001 | 22.22 | 0.022 | 0.022 | 0.022 | 18050 |
1731097560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1731011160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1730924760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1730838360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1730751960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1730492760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1730406360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1730319960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1730233560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1730147160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1729887960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1729801560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1729715160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1729628760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1729542360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1729283160 | 0.0179999 | 0.0009999 | 5.88 | 0.0179999 | 0.0179999 | 0.0179999 | 40054 |
1729196760 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.0175 | 0.017 | 171706 |
1729110420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1729024020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1728937620 | 0.0175 | -0.002 | -10.26 | 0.0175 | 0.0175 | 0.0175 | 60000 |
1728678360 | 0.0195 | 0.003 | 18.18 | 0.0155 | 0.0195 | 0.0155 | 229078 |
1728591960 | 0.0165 | -0.001 | -5.71 | 0.0185 | 0.0185 | 0.0165 | 26328 |
1728505560 | 0.0175 | -0.0045 | -20.45 | 0.0175 | 0.0175 | 0.0175 | 518 |
1728419160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1728332760 | 0.022 | 0.001 | 4.76 | 0.0225 | 0.0225 | 0.022 | 27317 |
1728073560 | 0.021 | -0.004 | -16.00 | 0.0205 | 0.021 | 0.0205 | 4034 |
1727987220 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 12753 |
1727900820 | 0.026 | 0.0095 | 57.58 | 0.026 | 0.026 | 0.026 | 14000 |
1727814420 | 0.0165 | -0.001 | -5.71 | 0.0165 | 0.0165 | 0.0165 | 2000 |
1727728020 | 0.0175 | 0.0055 | 45.83 | 0.0165 | 0.0175 | 0.0165 | 24000 |
1727468760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1727382360 | 0.012 | 0.0030001 | 33.33 | 0.012 | 0.012 | 0.012 | 2000 |
1727295960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1727209560 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1727123160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1726863960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1726777560 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1726691160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1726604760 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1726518360 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1726259160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1726172760 | 0.0089999 | -0.002 | -18.18 | 0.0089999 | 0.0089999 | 0.0089999 | 11000 |
1726086360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1725999960 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 4000 |
1725865200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1725606000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1725519600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions