ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Central China Real Estate Ltd

Central China Real Estate Ltd (AJ5)

0.014
0.00
(0.00%)
Closed December 10 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.0025-15.15151515150.01650.01650.012577010.01542344DE
120.00216.66666666670.0120.0260.012352810.01855312DE
26-0.0025-15.15151515150.01650.0260.0089999263630.01738726DE
520.0028250.01120.0260.0078283070.01435163DE
156-0.001-6.666666666670.0150.0260.0078263140.01405584DE
260-0.001-6.666666666670.0150.0260.0078263140.01405584DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17337796200.012500.000.01250.01250.01250
17335204200.012500.000.01250.01250.01250
17334340200.012500.000.01250.01250.01250
17333476200.012500.000.01250.01250.01250
17332612200.012500.000.01250.01250.01250
17331748200.0125-0.0025-16.670.0150.0150.01251971
17329156200.015-0.001-6.250.0150.0150.01517000
17328292200.0160.001510.340.0160.0160.0166000
17327428200.014500.000.01450.01450.01450
17326564200.014500.000.01450.01450.01450
17325700200.014500.000.01450.01450.01450
17323108200.014500.000.01450.01450.01450
17322244200.014500.000.01450.01450.01450
17321380200.014500.000.01450.01450.01450
17320516200.014500.000.01450.01450.01450
17319652200.0145-0.002-12.120.01450.01450.01452535
17317060200.016500.000.01650.01650.01650
17316196200.016500.000.01650.01650.01650
17315332200.016500.000.01650.01650.01650
17314468200.0165-0.0055-25.000.01650.01650.016511000
17313604200.0220.004000122.220.0220.0220.02218050
17310975600.017999900.000.01799990.01799990.01799990
17310111600.017999900.000.01799990.01799990.01799990
17309247600.017999900.000.01799990.01799990.01799990
17308383600.017999900.000.01799990.01799990.01799990
17307519600.017999900.000.01799990.01799990.01799990
17304927600.017999900.000.01799990.01799990.01799990
17304063600.017999900.000.01799990.01799990.01799990
17303199600.017999900.000.01799990.01799990.01799990
17302335600.017999900.000.01799990.01799990.01799990
17301471600.017999900.000.01799990.01799990.01799990
17298879600.017999900.000.01799990.01799990.01799990
17298015600.017999900.000.01799990.01799990.01799990
17297151600.017999900.000.01799990.01799990.01799990
17296287600.017999900.000.01799990.01799990.01799990
17295423600.017999900.000.01799990.01799990.01799990
17292831600.01799990.00099995.880.01799990.01799990.017999940054
17291967600.017-0.0005-2.860.01750.01750.017171706
17291104200.017500.000.01750.01750.01750
17290240200.017500.000.01750.01750.01750
17289376200.0175-0.002-10.260.01750.01750.017560000
17286783600.01950.00318.180.01550.01950.0155229078
17285919600.0165-0.001-5.710.01850.01850.016526328
17285055600.0175-0.0045-20.450.01750.01750.0175518
17284191600.02200.000.0220.0220.0220
17283327600.0220.0014.760.02250.02250.02227317
17280735600.021-0.004-16.000.02050.0210.02054034
17279872200.025-0.001-3.850.0250.0250.02512753
17279008200.0260.009557.580.0260.0260.02614000
17278144200.0165-0.001-5.710.01650.01650.01652000
17277280200.01750.005545.830.01650.01750.016524000
17274687600.01200.000.0120.0120.0120
17273823600.0120.003000133.330.0120.0120.0122000
17272959600.008999900.000.00899990.00899990.00899990
17272095600.008999900.000.00899990.00899990.00899990
17271231600.008999900.000.00899990.00899990.00899990
17268639600.008999900.000.00899990.00899990.00899990
17267775600.008999900.000.00899990.00899990.00899990
17266911600.008999900.000.00899990.00899990.00899990
17266047600.008999900.000.00899990.00899990.00899990
17265183600.008999900.000.00899990.00899990.00899990
17262591600.008999900.000.00899990.00899990.00899990
17261727600.0089999-0.002-18.180.00899990.00899990.008999911000
17260863600.01100.000.0110.0110.0110
17259999600.0110.00054.760.0110.0110.0114000

Your Recent History

Delayed Upgrade Clock