Central China Real Estate Ltd Historical Data - AJ5 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Central China Real Estate Ltd (AJ5)
Central China Real Estate Ltd (AJ5) Historical

Central China Real Estate Ltd (AJ5)

0.014

0.00

( 0.00% )

Updated: 08:46:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-6.66666666667	0.015	0.015	0.0125	9486	0.01474026	DE
4	-0.008	-36.3636363636	0.022	0.022	0.0125	9426	0.01752237	DE
12	0.002	16.6666666667	0.012	0.026	0.012	35281	0.01855312	DE
26	-0.0025	-15.1515151515	0.0165	0.026	0.0089999	26363	0.01738726	DE
52	0.0028	25	0.0112	0.026	0.0078	28307	0.01435163	DE
156	-0.001	-6.66666666667	0.015	0.026	0.0078	26314	0.01405584	DE
260	-0.001	-6.66666666667	0.015	0.026	0.0078	26314	0.01405584	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733434020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733347620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733261220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733174820	0.0125	-0.0025	-16.67	0.015	0.015	0.0125	1971
1732915620	0.015	-0.001	-6.25	0.015	0.015	0.015	17000
1732829220	0.016	0.0015	10.34	0.016	0.016	0.016	6000
1732742820	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1732656420	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1732570020	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1732310820	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1732224420	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1732138020	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1732051620	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1731965220	0.0145	-0.002	-12.12	0.0145	0.0145	0.0145	2535
1731706020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1731619620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1731533220	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1731446820	0.0165	-0.0055	-25.00	0.0165	0.0165	0.0165	11000
1731360420	0.022	0.0040001	22.22	0.022	0.022	0.022	18050
1731097560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731011160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730924760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730838360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730751960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730492760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730406360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730319960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730233560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730147160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1729887960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1729801560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1729715160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1729628760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1729542360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1729283160	0.0179999	0.0009999	5.88	0.0179999	0.0179999	0.0179999	40054
1729196760	0.017	-0.0005	-2.86	0.0175	0.0175	0.017	171706
1729110420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729024020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1728937620	0.0175	-0.002	-10.26	0.0175	0.0175	0.0175	60000
1728678360	0.0195	0.003	18.18	0.0155	0.0195	0.0155	229078
1728591960	0.0165	-0.001	-5.71	0.0185	0.0185	0.0165	26328
1728505560	0.0175	-0.0045	-20.45	0.0175	0.0175	0.0175	518
1728419160	0.022	0	0.00	0.022	0.022	0.022	0
1728332760	0.022	0.001	4.76	0.0225	0.0225	0.022	27317
1728073560	0.021	-0.004	-16.00	0.0205	0.021	0.0205	4034
1727987220	0.025	-0.001	-3.85	0.025	0.025	0.025	12753
1727900820	0.026	0.0095	57.58	0.026	0.026	0.026	14000
1727814420	0.0165	-0.001	-5.71	0.0165	0.0165	0.0165	2000
1727728020	0.0175	0.0055	45.83	0.0165	0.0175	0.0165	24000
1727468760	0.012	0	0.00	0.012	0.012	0.012	0
1727382360	0.012	0.0030001	33.33	0.012	0.012	0.012	2000
1727295960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1727209560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1727123160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1726863960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1726777560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1726691160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1726604760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1726518360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1726259160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1726172760	0.0089999	-0.002	-18.18	0.0089999	0.0089999	0.0089999	11000
1726086360	0.011	0	0.00	0.011	0.011	0.011	0
1725999960	0.011	0.0005	4.76	0.011	0.011	0.011	4000
1725865200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1725606000	0.0105	0	0.00	0.0105	0.0105	0.0105	0

Central China Real Estate

Ronin Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions