ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,613.20
-1.21%
Dow Jones
40,954.48
1.85%
Brent Oil
83.365
0.06%
Bitcoin
64,976.98
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Central China Real Estate Ltd (AJ5)

  7. Central China Real Estate Ltd (AJ5) Historical

AJ5 Central China Real Estate Ltd

0.013
0.00 (0.00%)
01:32:01 - Realtime Data

AJ5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Jul 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Jul 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Jul 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Jul 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Jul 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Jul 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Jul 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Jul 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Jul 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Jul 02 2024 0.015 0.0025 20.00% 0.015 0.015 0.015 3,162
Jul 01 2024 0.0125 -0.005 -28.57% 0.0125 0.0125 0.0125 25,000
Jun 28 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Jun 27 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Jun 26 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Jun 25 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Jun 24 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Jun 21 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Jun 20 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Jun 19 2024 0.0175 0.0015 9.38% 0.0175 0.0175 0.0175 13,000
Jun 18 2024 0.016 -0.0005 -3.03% 0.016 0.016 0.016 5,000
Jun 17 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Jun 14 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Jun 13 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Jun 12 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Jun 11 2024 0.0165 0.0005 3.13% 0.0165 0.0165 0.0165 11,707
Jun 10 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jun 07 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jun 06 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jun 05 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jun 04 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jun 03 2024 0.016 -0.0015 -8.57% 0.018 0.018 0.016 26,229
May 31 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
May 30 2024 0.0175 0.0005 2.94% 0.0175 0.0175 0.0175 14,014
May 29 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 28 2024 0.017 0.0045 36.00% 0.017 0.017 0.017 70,000
May 27 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
May 24 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
May 23 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
May 22 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
May 21 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
May 20 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
May 17 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
May 16 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
May 15 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
May 14 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 10,000
May 13 2024 0.0125 0.0025 25.00% 0.0125 0.0125 0.0125 67,000
May 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 02 2024 0.01 -0.0005 -4.76% 0.01 0.01 0.01 20,000
Apr 30 2024 0.0105 -0.0005 -4.55% 0.0105 0.0105 0.0105 30,000
Apr 29 2024 0.011 0.0025 29.41% 0.011 0.011 0.011 18,200
Apr 26 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
Apr 25 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
Apr 24 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
Apr 23 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
Apr 22 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 6,222
Apr 19 2024 0.0085 -0.001 -10.53% 0.0085 0.0085 0.0085 5,000
Apr 18 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00

Your Recent History

TG
AJ5
Central China Real Estate
BIT
UC4NH9
Unicredit Bank
UNSW
GCRETH
Global Coin Research
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved