We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.5 | 10 | 10.3 | 9.6999999 | 302 | 9.97233615 | DE |
| 4 | -0.449999 | -4.41175533449 | 10.199999 | 12.5 | 9.6999999 | 1614 | 10.64892361 | DE |
| 12 | 1.85 | 23.417721519 | 7.9 | 12.5 | 7.65 | 1075 | 10.14929177 | DE |
| 26 | 2.05 | 26.6233766234 | 7.7 | 12.5 | 7.15 | 701 | 9.55561171 | DE |
| 52 | 0.7 | 7.73480662983 | 9.05 | 12.5 | 7 | 599 | 9.16438038 | DE |
| 156 | -11.25 | -53.5714285714 | 21 | 22.5 | 7 | 881 | 12.37177388 | DE |
| 260 | 0.4 | 4.27807486631 | 9.35 | 37.4 | 7 | 1361 | 17.79040173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.6999999 | 524 |
| 1741814820 | 10 | 0 | 0.00 | 9.85 | 10 | 9.85 | 477 |
| 1741728420 | 10 | 0 | 0.00 | 9.9 | 10 | 9.9 | 55 |
| 1741642020 | 10 | 0.05 | 0.50 | 10.3 | 10.3 | 9.9499999 | 143 |
| 1741382820 | 9.9499999 | -0.35 | -3.40 | 10 | 10 | 9.9499999 | 312 |
| 1741296420 | 10.3 | -0.1 | -0.96 | 10.1 | 10.3 | 10.1 | 709 |
| 1741210020 | 10.4 | 0.6 | 6.12 | 10 | 10.4 | 10 | 365 |
| 1741123620 | 9.8 | -0.7 | -6.67 | 10.3 | 10.3 | 9.8 | 3514 |
| 1741037220 | 10.5 | 0.1 | 0.96 | 10.4 | 10.6 | 10.4 | 207 |
| 1740778020 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 1536 |
| 1740691620 | 10.199999 | -0.5 | -4.67 | 10.199999 | 10.199999 | 10.199999 | 250 |
| 1740605220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.6 | 387 |
| 1740518820 | 10.699999 | 0.8 | 8.08 | 10.199999 | 11.3 | 9.9 | 4818 |
| 1740432420 | 9.9 | -0.2 | -1.98 | 9.9 | 9.9 | 9.9 | 24 |
| 1740173220 | 10.1 | 0.2 | 2.02 | 9.9499999 | 10.3 | 9.8 | 2895 |
| 1740086820 | 9.9 | -0.4 | -3.88 | 10.6 | 10.6 | 9.9 | 662 |
| 1740000420 | 10.3 | -1 | -8.85 | 11 | 11 | 10.1 | 3223 |
| 1739914020 | 11.3 | -0.2 | -1.74 | 11.4 | 11.4 | 11 | 165 |
| 1739827620 | 11.5 | 0.3 | 2.68 | 11.6 | 12.5 | 11.1 | 3659 |
| 1739568420 | 11.2 | 0.9 | 8.74 | 10.199999 | 12.3 | 10.199999 | 8364 |
| 1739482020 | 10.3 | 0.45 | 4.57 | 9.8 | 10.3 | 9.8 | 251 |
| 1739395620 | 9.85 | 0.2 | 2.07 | 9.65 | 9.9499999 | 9.65 | 680 |
| 1739309220 | 9.65 | -0.3 | -3.02 | 9.9499999 | 9.9499999 | 9.65 | 257 |
| 1739222820 | 9.9499999 | 0.15 | 1.53 | 9.75 | 10 | 9.3 | 4248 |
| 1738963620 | 9.8 | 1.2 | 13.95 | 8.75 | 10.9 | 8.35 | 4128 |
| 1738877220 | 8.6 | -0.05 | -0.58 | 8.8 | 8.8 | 8.6 | 208 |
| 1738790820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1738704420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1738618020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1738358820 | 8.65 | -0.15 | -1.70 | 8.65 | 8.65 | 8.65 | 240 |
| 1738272420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738186020 | 8.8 | 0.05 | 0.57 | 9.25 | 9.25 | 8.8 | 263 |
| 1738099620 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 300 |
| 1738013220 | 8.9 | 0.05 | 0.56 | 9.15 | 9.15 | 8.9 | 17 |
| 1737754020 | 8.85 | -0.05 | -0.56 | 8.85 | 9.1 | 8.85 | 116 |
| 1737667620 | 8.9 | 0.05 | 0.56 | 9.25 | 9.25 | 8.9 | 48 |
| 1737581220 | 8.85 | -0.15 | -1.67 | 8.9 | 9.25 | 8.85 | 102 |
| 1737494820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737408420 | 9 | -0.15 | -1.64 | 9 | 9 | 9 | 54 |
| 1737149220 | 9.15 | -0.35 | -3.68 | 9.15 | 9.15 | 9.15 | 650 |
| 1737062820 | 9.5 | 0.2 | 2.15 | 9.3 | 9.5 | 9.15 | 553 |
| 1736976420 | 9.3 | -0.25 | -2.62 | 9.5 | 9.5 | 9.3 | 754 |
| 1736890020 | 9.55 | 0.45 | 4.95 | 9.4499999 | 9.9 | 9.4499999 | 2057 |
| 1736803620 | 9.1 | -0.25 | -2.67 | 8.9 | 9.25 | 8.9 | 624 |
| 1736544420 | 9.35 | 0.4 | 4.47 | 9 | 9.35 | 9 | 1636 |
| 1736458020 | 8.9499999 | 0.25 | 2.87 | 8.9499999 | 8.9499999 | 8.9499999 | 2 |
| 1736371620 | 8.6999999 | -0.3 | -3.33 | 8.6 | 8.9499999 | 8.6 | 206 |
| 1736285220 | 9 | 0.25 | 2.86 | 8.6999999 | 9 | 8.6999999 | 670 |
| 1736198820 | 8.75 | 0.3 | 3.55 | 8.4 | 8.8 | 8.4 | 565 |
| 1735939620 | 8.4499999 | -0.25 | -2.87 | 8.6999999 | 8.75 | 8.4499999 | 421 |
| 1735853220 | 8.6999999 | 0.45 | 5.45 | 8.35 | 8.6999999 | 8.35 | 878 |
| 1735594020 | 8.25 | 0 | 0.00 | 8.3 | 8.3 | 8.25 | 425 |
| 1735334820 | 8.25 | 0.05 | 0.61 | 8.35 | 8.35 | 7.95 | 460 |
| 1734989220 | 8.1999999 | 0.55 | 7.19 | 8 | 8.1999999 | 7.95 | 522 |
| 1734730020 | 7.65 | -0.05 | -0.65 | 7.9 | 7.9 | 7.65 | 110 |
| 1734643620 | 7.7 | -0.15 | -1.91 | 7.7 | 8.1 | 7.7 | 198 |
| 1734557220 | 7.85 | 0.1 | 1.29 | 7.75 | 7.85 | 7.75 | 91 |
| 1734470820 | 7.75 | -0.2 | -2.52 | 7.85 | 7.85 | 7.75 | 320 |
| 1734384420 | 7.95 | 0.1 | 1.27 | 7.8 | 8.1999999 | 7.8 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
