ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ajinomoto Co Inc

Ajinomoto Co Inc (AJI)

37.98
0.169999
(0.45%)
Closed March 20 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.020001-0.05263421052633838.6837.3699995938.33381997DE
40037.97999940.15999937.2715639.1158021DE
12-1.650001-4.1635150138839.6340.79999937.2710338.90343931DE
263.7510.955302686434.22999941.11999933.6410038.43867176DE
523.77999911.05262865534.241.11999930.8212136.00162679DE
156-1.420001-3.6040634517839.441.11999930.8213535.59820125DE
260-1.420001-3.6040634517839.441.11999930.8213535.59820125DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174250602037.36999900.0037.36999937.36999937.3699990
174241962037.36999900.0037.36999937.36999937.3699990
174233322037.36999900.0037.36999937.36999937.3699990
174224682037.369999-1.31-3.3938.0338.0337.36999946
174198762038.680.681.7938.6838.6838.68130
1741901220380.731.963838382
174181482037.2700.0037.2737.2737.270
174172842037.2700.0037.2737.2737.270
174164202037.2700.0037.2737.2737.270
174138282037.27-0.94-2.46383837.274
174129642038.2100.0038.2138.2138.210
174121002038.21-1.36-3.4438.2138.2138.2110
174112362039.570.240.6138.8939.5738.8910
174103722039.330.531.3740.15999940.15999939.331440
174077802038.7999991.293.4438.79999938.79999938.79999925
174069162037.51-0.69-1.8137.5137.5137.5130
174060522038.200.0038.238.238.20
174051882038.2-0.69-1.7738.238.238.28
174043242038.890.92.3738.8938.8938.89102
174017322037.99-0.91-2.3437.97999937.9937.97999963
174008682038.900.0038.938.938.90
174000042038.9-0.07-0.1838.7938.938.77100
173991402038.97-0.09-0.2338.9738.9738.971
173982762039.06-0.19-0.4838.9639.0838.2117
173956842039.25-0.47-1.1839.2539.2539.2520
173948202039.7200.0039.7239.7239.720
173939562039.7200.0039.7239.7239.720
173930922039.72-0.13-0.3339.7239.7239.723
173922282039.85-0.8-1.9740.5440.5439.8521
173896362040.650.451.1240.6540.6540.6550
173887722040.200.0040.240.240.20
173879082040.200.0040.240.240.20
173870442040.21.523.9340.240.240.23
173861802038.680.651.7138.6838.6838.681
173835882038.0300.0038.0338.0338.030
173827242038.030.170.4538.36999938.36999938.03376
173818602037.860.360.9638.2138.22999937.86270
173809962037.5-0.85-2.2237.537.537.548
173801322038.35-0.17-0.4438.3538.3538.357
173775402038.5200.0038.5238.5238.520
173766762038.520.471.2438.5238.5238.524
173758122038.049999-1.51-3.8238.04999938.04999938.04999924
173749482039.5600.0039.5639.5639.560
173740842039.5600.0039.5639.5639.560
173714922039.5600.0039.5639.5639.560
173706282039.5600.0039.5639.5639.560
173697642039.56-0.12-0.3039.5639.5639.561
173689002039.6800.0039.6839.6839.680
173680362039.6800.0039.6839.6839.680
173654442039.680.010.033939.6839115
173645802039.671.193.0938.8839.6738.882
173637162038.4799990.370.9738.72999938.97999938.479999250
173628522038.1100.0038.1138.1138.110
173619882038.11-2.69-6.5938.6538.6538.11180
173593962040.7999991.092.7439.9340.79999939.93121
173585322039.710.872.2439.7739.7739.712
173559402038.84-0.75-1.8939.61999939.61999938.8456
173533482039.590.10.2539.6339.6339.59165
173498922039.490.51.2839.0739.4939.072