We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.020001 | -0.0526342105263 | 38 | 38.68 | 37.369999 | 59 | 38.33381997 | DE |
| 4 | 0 | 0 | 37.979999 | 40.159999 | 37.27 | 156 | 39.1158021 | DE |
| 12 | -1.650001 | -4.16351501388 | 39.63 | 40.799999 | 37.27 | 103 | 38.90343931 | DE |
| 26 | 3.75 | 10.9553026864 | 34.229999 | 41.119999 | 33.64 | 100 | 38.43867176 | DE |
| 52 | 3.779999 | 11.052628655 | 34.2 | 41.119999 | 30.82 | 121 | 36.00162679 | DE |
| 156 | -1.420001 | -3.60406345178 | 39.4 | 41.119999 | 30.82 | 135 | 35.59820125 | DE |
| 260 | -1.420001 | -3.60406345178 | 39.4 | 41.119999 | 30.82 | 135 | 35.59820125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 37.369999 | 0 | 0.00 | 37.369999 | 37.369999 | 37.369999 | 0 |
| 1742419620 | 37.369999 | 0 | 0.00 | 37.369999 | 37.369999 | 37.369999 | 0 |
| 1742333220 | 37.369999 | 0 | 0.00 | 37.369999 | 37.369999 | 37.369999 | 0 |
| 1742246820 | 37.369999 | -1.31 | -3.39 | 38.03 | 38.03 | 37.369999 | 46 |
| 1741987620 | 38.68 | 0.68 | 1.79 | 38.68 | 38.68 | 38.68 | 130 |
| 1741901220 | 38 | 0.73 | 1.96 | 38 | 38 | 38 | 2 |
| 1741814820 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1741728420 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1741642020 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1741382820 | 37.27 | -0.94 | -2.46 | 38 | 38 | 37.27 | 4 |
| 1741296420 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1741210020 | 38.21 | -1.36 | -3.44 | 38.21 | 38.21 | 38.21 | 10 |
| 1741123620 | 39.57 | 0.24 | 0.61 | 38.89 | 39.57 | 38.89 | 10 |
| 1741037220 | 39.33 | 0.53 | 1.37 | 40.159999 | 40.159999 | 39.33 | 1440 |
| 1740778020 | 38.799999 | 1.29 | 3.44 | 38.799999 | 38.799999 | 38.799999 | 25 |
| 1740691620 | 37.51 | -0.69 | -1.81 | 37.51 | 37.51 | 37.51 | 30 |
| 1740605220 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1740518820 | 38.2 | -0.69 | -1.77 | 38.2 | 38.2 | 38.2 | 8 |
| 1740432420 | 38.89 | 0.9 | 2.37 | 38.89 | 38.89 | 38.89 | 102 |
| 1740173220 | 37.99 | -0.91 | -2.34 | 37.979999 | 37.99 | 37.979999 | 63 |
| 1740086820 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1740000420 | 38.9 | -0.07 | -0.18 | 38.79 | 38.9 | 38.77 | 100 |
| 1739914020 | 38.97 | -0.09 | -0.23 | 38.97 | 38.97 | 38.97 | 1 |
| 1739827620 | 39.06 | -0.19 | -0.48 | 38.96 | 39.08 | 38.21 | 17 |
| 1739568420 | 39.25 | -0.47 | -1.18 | 39.25 | 39.25 | 39.25 | 20 |
| 1739482020 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1739395620 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1739309220 | 39.72 | -0.13 | -0.33 | 39.72 | 39.72 | 39.72 | 3 |
| 1739222820 | 39.85 | -0.8 | -1.97 | 40.54 | 40.54 | 39.85 | 21 |
| 1738963620 | 40.65 | 0.45 | 1.12 | 40.65 | 40.65 | 40.65 | 50 |
| 1738877220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1738790820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1738704420 | 40.2 | 1.52 | 3.93 | 40.2 | 40.2 | 40.2 | 3 |
| 1738618020 | 38.68 | 0.65 | 1.71 | 38.68 | 38.68 | 38.68 | 1 |
| 1738358820 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1738272420 | 38.03 | 0.17 | 0.45 | 38.369999 | 38.369999 | 38.03 | 376 |
| 1738186020 | 37.86 | 0.36 | 0.96 | 38.21 | 38.229999 | 37.86 | 270 |
| 1738099620 | 37.5 | -0.85 | -2.22 | 37.5 | 37.5 | 37.5 | 48 |
| 1738013220 | 38.35 | -0.17 | -0.44 | 38.35 | 38.35 | 38.35 | 7 |
| 1737754020 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1737667620 | 38.52 | 0.47 | 1.24 | 38.52 | 38.52 | 38.52 | 4 |
| 1737581220 | 38.049999 | -1.51 | -3.82 | 38.049999 | 38.049999 | 38.049999 | 24 |
| 1737494820 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1737408420 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1737149220 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1737062820 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1736976420 | 39.56 | -0.12 | -0.30 | 39.56 | 39.56 | 39.56 | 1 |
| 1736890020 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1736803620 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1736544420 | 39.68 | 0.01 | 0.03 | 39 | 39.68 | 39 | 115 |
| 1736458020 | 39.67 | 1.19 | 3.09 | 38.88 | 39.67 | 38.88 | 2 |
| 1736371620 | 38.479999 | 0.37 | 0.97 | 38.729999 | 38.979999 | 38.479999 | 250 |
| 1736285220 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1736198820 | 38.11 | -2.69 | -6.59 | 38.65 | 38.65 | 38.11 | 180 |
| 1735939620 | 40.799999 | 1.09 | 2.74 | 39.93 | 40.799999 | 39.93 | 121 |
| 1735853220 | 39.71 | 0.87 | 2.24 | 39.77 | 39.77 | 39.71 | 2 |
| 1735594020 | 38.84 | -0.75 | -1.89 | 39.619999 | 39.619999 | 38.84 | 56 |
| 1735334820 | 39.59 | 0.1 | 0.25 | 39.63 | 39.63 | 39.59 | 165 |
| 1734989220 | 39.49 | 0.5 | 1.28 | 39.07 | 39.49 | 39.07 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
