Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -2.18579234973 | 0.366 | 0.366 | 0.366 | 5000 | 0.366 | DE |
| 4 | -0.008 | -2.18579234973 | 0.366 | 0.366 | 0.366 | 5000 | 0.366 | DE |
| 12 | 0.046 | 14.7435897436 | 0.312 | 0.62 | 0.312 | 9067 | 0.4307645 | DE |
| 26 | 0.1 | 38.7596899225 | 0.258 | 0.62 | 0.258 | 3677 | 0.42459873 | DE |
| 52 | -0.116 | -24.4725738397 | 0.474 | 0.62 | 0.258 | 4170 | 0.36629996 | DE |
| 156 | -0.302 | -45.7575757576 | 0.66 | 0.66 | 0.258 | 3580 | 0.4009294 | DE |
| 260 | -0.302 | -45.7575757576 | 0.66 | 0.66 | 0.258 | 3580 | 0.4009294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1732829220 | 0.366 | -0.016 | -4.19 | 0.366 | 0.366 | 0.366 | 5000 |
| 1732739160 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1732652760 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1732566360 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1732307160 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1732220760 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1732134360 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1732047960 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1731961560 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1731702360 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1731615960 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1731529560 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1731443160 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1731356760 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1731097560 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1731011160 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1730924760 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1730838360 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1730751960 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1730492760 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1730406360 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1730319960 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1730233560 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1730147160 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1729887960 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1729801560 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1729715160 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1729628760 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1729542360 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1729283160 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1729196760 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1729110360 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1729023960 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1728937560 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1728678360 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1728591960 | 0.382 | 0.0380001 | 11.05 | 0.358 | 0.402 | 0.358 | 19049 |
| 1728505560 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1728419160 | 0.3439999 | -0.256 | -42.67 | 0.3439999 | 0.3439999 | 0.3439999 | 2000 |
| 1728332760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728073560 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727987160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727900760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727814360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727727960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727468760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727382360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727295960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727209560 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727123160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726863960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726777560 | 0.6 | 0.288 | 92.31 | 0.505 | 0.62 | 0.505 | 12905 |
| 1726691220 | 0.312 | -0.154 | -33.05 | 0.312 | 0.312 | 0.312 | 6380 |
| 1726556400 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1726470000 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1726210800 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1726124400 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1726038000 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1725951600 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1725865200 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1725606000 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1725519600 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1725433200 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1725346800 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1725260400 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
