We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.38613861386 | 10.1 | 10.199999 | 9.82 | 61 | 10.14562424 | DE |
| 4 | -0.09 | -0.89552238806 | 10.05 | 10.449999 | 9.7799999 | 273 | 10.05973449 | DE |
| 12 | -0.239999 | -2.35293160323 | 10.199999 | 10.449999 | 9.74 | 390 | 10.0914767 | DE |
| 26 | -0.44 | -4.23076923077 | 10.4 | 10.65 | 9.74 | 376 | 10.16922372 | DE |
| 52 | -0.64 | -6.03773584906 | 10.6 | 10.65 | 9.74 | 363 | 10.25669264 | DE |
| 156 | -0.54 | -5.14285714286 | 10.5 | 11.3 | 9.1999999 | 383 | 10.34395491 | DE |
| 260 | -0.54 | -5.14285714286 | 10.5 | 11.3 | 9.1999999 | 383 | 10.34395491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 10.05 | 0 | 0.00 | 9.88 | 10.05 | 9.88 | 46 |
| 1734384420 | 10.05 | 0 | 0.00 | 9.82 | 10.05 | 9.82 | 10 |
| 1734125220 | 10.05 | 0.05 | 0.50 | 9.92 | 10.05 | 9.9 | 25 |
| 1734038820 | 10 | 0.12 | 1.21 | 10 | 10 | 10 | 10 |
| 1733952420 | 9.88 | -0.32 | -3.14 | 10.15 | 10.15 | 9.88 | 29 |
| 1733866020 | 10.199999 | 0.15 | 1.49 | 10.1 | 10.199999 | 9.86 | 230 |
| 1733779620 | 10.05 | 0.05 | 0.50 | 9.96 | 10.15 | 9.8 | 150 |
| 1733520420 | 10 | -0.1 | -0.99 | 10.05 | 10.05 | 9.7799999 | 87 |
| 1733434020 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 9.84 | 101 |
| 1733347620 | 10 | 0 | 0.00 | 9.88 | 10 | 9.88 | 137 |
| 1733261220 | 10 | -0.1 | -0.99 | 10.05 | 10.1 | 9.88 | 523 |
| 1733174820 | 10.1 | 0.05 | 0.50 | 10.15 | 10.15 | 10 | 239 |
| 1732915620 | 10.05 | -0.2 | -1.95 | 10.449999 | 10.449999 | 10.05 | 2029 |
| 1732829220 | 10.25 | 0.15 | 1.49 | 10.15 | 10.25 | 10.05 | 45 |
| 1732742820 | 10.1 | -0.05 | -0.49 | 10.1 | 10.199999 | 10.05 | 38 |
| 1732656420 | 10.15 | 0.05 | 0.50 | 10 | 10.15 | 10 | 84 |
| 1732570020 | 10.1 | 0.05 | 0.50 | 10 | 10.199999 | 10 | 435 |
| 1732310820 | 10.05 | -0.1 | -0.99 | 10.05 | 10.15 | 10.05 | 183 |
| 1732224420 | 10.15 | 0.1 | 1.00 | 10.1 | 10.199999 | 10.1 | 34 |
| 1732138020 | 10.05 | 0 | 0.00 | 10.1 | 10.25 | 10.05 | 722 |
| 1732051620 | 10.05 | -0.1 | -0.99 | 10.05 | 10.15 | 10.05 | 351 |
| 1731965220 | 10.15 | 0 | 0.00 | 10.05 | 10.15 | 10.05 | 212 |
| 1731705960 | 10.15 | 0.1 | 1.00 | 10.15 | 10.15 | 10.15 | 121 |
| 1731619560 | 10.05 | -0.2 | -1.95 | 10.05 | 10.15 | 10 | 1730 |
| 1731533160 | 10.25 | 0.2 | 1.99 | 10.05 | 10.25 | 10.05 | 475 |
| 1731446820 | 10.05 | 0.15 | 1.52 | 9.92 | 10.3 | 9.92 | 2145 |
| 1731360420 | 9.9 | -0.35 | -3.41 | 10.25 | 10.25 | 9.74 | 1244 |
| 1731101220 | 10.25 | 0.1 | 0.99 | 10.199999 | 10.3 | 10.199999 | 141 |
| 1731014760 | 10.15 | -0.1 | -0.98 | 10.25 | 10.25 | 10.15 | 126 |
| 1730928360 | 10.25 | 0.1 | 0.99 | 10.1 | 10.25 | 9.9 | 103 |
| 1730841960 | 10.15 | -0.05 | -0.49 | 10.199999 | 10.199999 | 10.1 | 42 |
| 1730755560 | 10.199999 | 0.2 | 2.00 | 10.05 | 10.199999 | 10.05 | 665 |
| 1730496360 | 10 | 0.06 | 0.60 | 10 | 10.05 | 9.86 | 83 |
| 1730409960 | 9.94 | 0 | 0.00 | 10.05 | 10.05 | 9.94 | 24 |
| 1730323560 | 9.94 | -0.11 | -1.09 | 10.199999 | 10.199999 | 9.94 | 338 |
| 1730237160 | 10.05 | 0 | 0.00 | 9.9 | 10.05 | 9.9 | 22 |
| 1730150760 | 10.05 | 0.11 | 1.11 | 10 | 10.1 | 9.88 | 53 |
| 1729888020 | 9.94 | -0.16 | -1.58 | 10.05 | 10.1 | 9.88 | 233 |
| 1729801560 | 10.1 | 0.1 | 1.00 | 9.8 | 10.1 | 9.8 | 3 |
| 1729715160 | 10 | 0 | 0.00 | 9.9 | 10 | 9.9 | 575 |
| 1729628760 | 10 | -0.05 | -0.50 | 9.88 | 10 | 9.88 | 2 |
| 1729542360 | 10.05 | 0.05 | 0.50 | 10 | 10.15 | 9.92 | 274 |
| 1729283160 | 10 | 0 | 0.00 | 10.1 | 10.1 | 9.86 | 14 |
| 1729196760 | 10 | 0 | 0.00 | 9.96 | 10.05 | 9.96 | 1110 |
| 1729110360 | 10 | -0.05 | -0.50 | 10.1 | 10.1 | 9.98 | 351 |
| 1729023960 | 10.05 | 0 | 0.00 | 10.1 | 10.1 | 9.98 | 690 |
| 1728937620 | 10.05 | -0.05 | -0.50 | 10.15 | 10.15 | 10.05 | 68 |
| 1728678360 | 10.1 | 0.05 | 0.50 | 10.15 | 10.15 | 10.1 | 12 |
| 1728591960 | 10.05 | -0.25 | -2.43 | 10.05 | 10.05 | 10.05 | 2 |
| 1728505560 | 10.3 | 0.2 | 1.98 | 10.1 | 10.3 | 10.05 | 185 |
| 1728419160 | 10.1 | 0.05 | 0.50 | 10.05 | 10.15 | 10 | 209 |
| 1728332760 | 10.05 | -0.1 | -0.99 | 10.1 | 10.25 | 9.98 | 331 |
| 1728073560 | 10.15 | -0.1 | -0.98 | 10.25 | 10.25 | 10 | 131 |
| 1727987220 | 10.25 | 0.05 | 0.49 | 10.25 | 10.25 | 10 | 19 |
| 1727900820 | 10.199999 | -0.1 | -0.97 | 10.25 | 10.25 | 10.15 | 841 |
| 1727814420 | 10.3 | 0.1 | 0.98 | 10.15 | 10.3 | 10.15 | 121 |
| 1727728020 | 10.199999 | -0.1 | -0.97 | 10.1 | 10.25 | 10.1 | 48 |
| 1727468760 | 10.3 | 0.2 | 1.98 | 10.4 | 10.4 | 10.199999 | 615 |
| 1727382360 | 10.1 | -0.2 | -1.94 | 10.3 | 10.35 | 10.1 | 2030 |
| 1727295960 | 10.3 | 0.1 | 0.98 | 10.199999 | 10.3 | 10.15 | 1089 |
| 1727209560 | 10.199999 | -0.05 | -0.49 | 10.199999 | 10.199999 | 10.1 | 1442 |
| 1727123160 | 10.25 | 0.1 | 0.99 | 10.199999 | 10.25 | 9.98 | 2136 |
| 1726864020 | 10.15 | -0.15 | -1.46 | 10.199999 | 10.199999 | 10.15 | 1674 |
| 1726777560 | 10.3 | 0.05 | 0.49 | 10.25 | 10.3 | 10.15 | 516 |
| 1726691220 | 10.25 | 0.2 | 1.99 | 9.98 | 10.25 | 9.98 | 1642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
