AFC Ajax NV Historical Data - AJXA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
AFC Ajax NV (AJXA)
AFC Ajax NV (AJXA) Historical

AFC Ajax NV (AJXA)

10.00

0.02

(0.20%)

Closed November 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.497512437811	10.05	10.199999	9.86	134	9.95231343	DE
4	-0.25	-2.43902439024	10.25	10.3	9.8	231	10.02892803	DE
12	-0.199999	-1.96077470204	10.199999	10.4	9.8	416	10.16175609	DE
26	-0.449999	-4.30621093839	10.449999	10.65	9.8	367	10.25656229	DE
52	-0.699999	-6.54204734038	10.699999	11.3	9.8	351	10.35477463	DE
156	-0.5	-4.7619047619	10.5	11.3	9.1999999	382	10.37550545	DE
260	-0.5	-4.7619047619	10.5	11.3	9.1999999	382	10.37550545	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	10	0.06	0.60	10	10.05	9.86	83
1730409960	9.94	0	0.00	10.05	10.05	9.94	24
1730323560	9.94	-0.11	-1.09	10.199999	10.199999	9.94	338
1730237160	10.05	0	0.00	9.9	10.05	9.9	22
1730150760	10.05	0.11	1.11	10	10.1	9.88	53
1729888020	9.94	-0.16	-1.58	10.05	10.1	9.88	233
1729801560	10.1	0.1	1.00	9.8	10.1	9.8	3
1729715160	10	0	0.00	9.9	10	9.9	575
1729628760	10	-0.05	-0.50	9.88	10	9.88	2
1729542360	10.05	0.05	0.50	10	10.15	9.92	274
1729283160	10	0	0.00	10.1	10.1	9.86	14
1729196760	10	0	0.00	9.96	10.05	9.96	1110
1729110360	10	-0.05	-0.50	10.1	10.1	9.98	351
1729023960	10.05	0	0.00	10.1	10.1	9.98	690
1728937620	10.05	-0.05	-0.50	10.15	10.15	10.05	68
1728678360	10.1	0.05	0.50	10.15	10.15	10.1	12
1728591960	10.05	-0.25	-2.43	10.05	10.05	10.05	2
1728505560	10.3	0.2	1.98	10.1	10.3	10.05	185
1728419160	10.1	0.05	0.50	10.05	10.15	10	209
1728332760	10.05	-0.1	-0.99	10.1	10.25	9.98	331
1728073560	10.15	-0.1	-0.98	10.25	10.25	10	131
1727987220	10.25	0.05	0.49	10.25	10.25	10	19
1727900820	10.199999	-0.1	-0.97	10.25	10.25	10.15	841
1727814420	10.3	0.1	0.98	10.15	10.3	10.15	121
1727728020	10.199999	-0.1	-0.97	10.1	10.25	10.1	48
1727468760	10.3	0.2	1.98	10.4	10.4	10.199999	615
1727382360	10.1	-0.2	-1.94	10.3	10.35	10.1	2030
1727295960	10.3	0.1	0.98	10.199999	10.3	10.15	1089
1727209560	10.199999	-0.05	-0.49	10.199999	10.199999	10.1	1442
1727123160	10.25	0.1	0.99	10.199999	10.25	9.98	2136
1726864020	10.15	-0.15	-1.46	10.199999	10.199999	10.15	1674
1726777560	10.3	0.05	0.49	10.25	10.3	10.15	516
1726691220	10.25	0.2	1.99	9.98	10.25	9.98	1642
1726604760	10.05	-0.05	-0.50	10.15	10.15	10.05	9
1726518420	10.1	-0.1	-0.98	10.05	10.25	10.05	148
1726259160	10.199999	0	0.00	10.15	10.25	10.1	204
1726172760	10.199999	-0.1	-0.97	10.35	10.35	10.05	1689
1726086360	10.3	0.1	0.98	10.199999	10.3	9.98	156
1725999960	10.199999	0	0.00	10.25	10.25	10.1	60
1725913620	10.199999	0.22	2.20	10.199999	10.199999	10.199999	3
1725654360	9.98	-0.12	-1.19	10.199999	10.199999	9.98	25
1725567960	10.1	0	0.00	10.1	10.1	10.1	0
1725481560	10.1	-0.05	-0.49	10.1	10.1	10.1	16
1725395160	10.15	0.05	0.50	10.15	10.15	10.15	1008
1725308760	10.1	-0.2	-1.94	10.25	10.25	10.05	11
1725049560	10.3	0.1	0.98	10.3	10.3	10.25	110
1724963160	10.199999	-0.1	-0.97	10.05	10.199999	10.05	18
1724876760	10.3	0.1	0.98	10.3	10.3	10.3	17
1724790420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1724704020	10.199999	0	0.00	10.25	10.3	10.1	172
1724444820	10.199999	-0.05	-0.49	10.3	10.3	10.1	105
1724358420	10.25	-0.05	-0.49	10.1	10.25	10.1	13
1724271960	10.3	0.25	2.49	10.3	10.3	10.05	80
1724185560	10.05	-0.15	-1.47	10.05	10.05	10.05	2
1724099220	10.199999	-0.05	-0.49	10.25	10.25	10.199999	29
1723840020	10.25	0.1	0.99	10.3	10.3	10.15	19
1723753620	10.15	-0.1	-0.98	10.25	10.25	10.15	311
1723667160	10.25	0.25	2.50	9.96	10.25	9.96	121
1723580760	10	0	0.00	10	10	10	14
1723494360	10	-0.15	-1.48	10.199999	10.199999	10	466
1723235220	10.15	0.1	1.00	10.199999	10.199999	10.05	2496
1723148820	10.05	-0.1	-0.99	10.199999	10.199999	10.05	49
1723062360	10.15	0	0.00	10.199999	10.199999	10.05	424
1722975960	10.15	0.1	1.00	10.35	10.35	10.15	131
1722889620	10.05	-0.1	-0.99	9.94	10.05	9.94	499

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions