ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AFC Ajax NV

AFC Ajax NV (AJXA)

9.88
-0.04
(-0.40%)
Closed February 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-1.6915422885610.0510.39.8691210.09108748DE
4-0.06-0.6036217303829.9410.359.699999954110.05150971DE
12-0.22-2.1782178217810.110.359.4425910.01809907DE
26-0.42-4.0776699029110.310.4499999.4437110.09336676DE
52-0.22-2.1782178217810.110.659.4437110.22233319DE
156-0.62-5.9047619047610.511.39.199999937210.31260805DE
260-0.62-5.9047619047610.511.39.199999937210.31260805DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406916209.86-0.19-1.899.9210.19.861122
174060522010.0500.001010.05101043
174051882010.05-0.05-0.5010.0510.05101566
174043242010.1-0.05-0.4910.19999910.2510.05156
174017322010.1500.0010.1510.310.051531
174008682010.150.050.5010.0510.1999999.98265
174000042010.10.141.4110.0510.159.9474
17399140209.96-0.19-1.8710.110.1999999.96317
173982762010.150.11.0010.3510.3510.1599
173956842010.05-0.1-0.9910.137.869.96539
173948202010.1500.0010.0510.1510.057
173939562010.150.11.009.9610.159.96159
173930922010.0500.0010.110.110.056
173922282010.050.050.509.9610.059.961173
1738963620100.121.219.98109.92966
17388772209.88-0.12-1.2010109.88177
17387908201000.009.94109.94380
1738704420100.020.209.98109.96524
17386180209.980.060.609.8210.159.69999991349
17383588209.920.161.649.849.969.779999923
17382724209.76-0.02-0.209.949.949.766
17381860209.7799999-0.22-2.209.9810.059.76105
1738099620100.060.609.96109.827
17380132209.940.020.209.82109.7640
17377540209.92-0.06-0.6010109.76393
17376676209.980.181.849.849.989.8425
17375812209.8-0.08-0.819.869.949.8308
17374948209.88-0.02-0.209.849.949.76145
17374084209.90.161.649.929.929.876
17371492209.74-0.14-1.429.69999999.849.699999914
17370628209.880.181.869.989.989.765
17369764209.6999999-0.22-2.229.849.929.699999935
17368900209.92-0.02-0.209.829.989.74117
17368036209.940.040.409.849.969.6999999164
17365444209.90.060.619.769.929.7413
17364580209.840.060.619.89.929.7799999328
17363716209.7799999-0.14-1.419.769.77999999.7224
17362852209.920.181.859.949.949.7619
17361988209.74-0.04-0.419.829.949.74255
17359396209.7799999-0.02-0.209.53999999.889.539999937
17358532209.8-0.08-0.819.729.889.44134
17355940209.88-0.06-0.609.99.99.865
17353348209.940.020.209.969.969.852
17349892209.92-0.06-0.609.89.989.8143
17347300209.9800.009.729.989.7237
17346436209.980.060.609.86109.74179
17345572209.92-0.13-1.299.96109.8652
173447082010.0500.009.8810.059.8846
173438442010.0500.009.8210.059.8210
173412522010.050.050.509.9210.059.925
1734038820100.121.2110101010
17339524209.88-0.32-3.1410.1510.159.8829
173386602010.1999990.151.4910.110.1999999.86230
173377962010.050.050.509.9610.159.8150
173352042010-0.1-0.9910.0510.059.779999987
173343402010.10.11.0010.110.19.84101
17333476201000.009.88109.88137
173326122010-0.1-0.9910.0510.19.88523
173317482010.10.050.5010.1510.1510239
173291562010.05-0.2-1.9510.44999910.44999910.052029
173282922010.250.151.4910.1510.2510.0545