Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AJXA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 10.00 | 0.00 | 0.00% | 10.10 | 10.10 | 9.86 | 14 |
| Oct 17 2024 | 10.00 | 0.00 | 0.00% | 9.96 | 10.05 | 9.96 | 1,110 |
| Oct 16 2024 | 10.00 | -0.05 | -0.50% | 10.10 | 10.10 | 9.98 | 351 |
| Oct 15 2024 | 10.05 | 0.00 | 0.00% | 10.10 | 10.10 | 9.98 | 690 |
| Oct 14 2024 | 10.05 | -0.05 | -0.50% | 10.15 | 10.15 | 10.05 | 68 |
| Oct 11 2024 | 10.10 | 0.05 | 0.50% | 10.15 | 10.15 | 10.10 | 12 |
| Oct 10 2024 | 10.05 | -0.25 | -2.43% | 10.05 | 10.05 | 10.05 | 2 |
| Oct 09 2024 | 10.30 | 0.20 | 1.98% | 10.10 | 10.30 | 10.05 | 185 |
| Oct 08 2024 | 10.10 | 0.05 | 0.50% | 10.05 | 10.15 | 10.00 | 209 |
| Oct 07 2024 | 10.05 | -0.10 | -0.99% | 10.10 | 10.25 | 9.98 | 331 |
| Oct 04 2024 | 10.15 | -0.10 | -0.98% | 10.25 | 10.25 | 10.00 | 131 |
| Oct 03 2024 | 10.25 | 0.05 | 0.49% | 10.25 | 10.25 | 10.00 | 19 |
| Oct 02 2024 | 10.20 | -0.10 | -0.97% | 10.25 | 10.25 | 10.15 | 841 |
| Oct 01 2024 | 10.30 | 0.10 | 0.98% | 10.15 | 10.30 | 10.15 | 121 |
| Sep 30 2024 | 10.20 | -0.10 | -0.97% | 10.10 | 10.25 | 10.10 | 48 |
| Sep 27 2024 | 10.30 | 0.20 | 1.98% | 10.40 | 10.40 | 10.20 | 615 |
| Sep 26 2024 | 10.10 | -0.20 | -1.94% | 10.30 | 10.35 | 10.10 | 2,030 |
| Sep 25 2024 | 10.30 | 0.10 | 0.98% | 10.20 | 10.30 | 10.15 | 1,089 |
| Sep 24 2024 | 10.20 | -0.05 | -0.49% | 10.20 | 10.20 | 10.10 | 1,442 |
| Sep 23 2024 | 10.25 | 0.10 | 0.99% | 10.20 | 10.25 | 9.98 | 2,136 |
| Sep 20 2024 | 10.15 | -0.15 | -1.46% | 10.20 | 10.20 | 10.15 | 1,674 |
| Sep 19 2024 | 10.30 | 0.05 | 0.49% | 10.25 | 10.30 | 10.15 | 516 |
| Sep 18 2024 | 10.25 | 0.20 | 1.99% | 9.98 | 10.25 | 9.98 | 1,642 |
| Sep 17 2024 | 10.05 | -0.05 | -0.50% | 10.15 | 10.15 | 10.05 | 9 |
| Sep 16 2024 | 10.10 | -0.10 | -0.98% | 10.05 | 10.25 | 10.05 | 148 |
| Sep 13 2024 | 10.20 | 0.00 | 0.00% | 10.15 | 10.25 | 10.10 | 204 |
| Sep 12 2024 | 10.20 | -0.10 | -0.97% | 10.35 | 10.35 | 10.05 | 1,689 |
| Sep 11 2024 | 10.30 | 0.10 | 0.98% | 10.20 | 10.30 | 9.98 | 156 |
| Sep 10 2024 | 10.20 | 0.00 | 0.00% | 10.25 | 10.25 | 10.10 | 60 |
| Sep 09 2024 | 10.20 | 0.22 | 2.20% | 10.20 | 10.20 | 10.20 | 3 |
| Sep 06 2024 | 9.98 | -0.12 | -1.19% | 10.20 | 10.20 | 9.98 | 25 |
| Sep 05 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Sep 04 2024 | 10.10 | -0.05 | -0.49% | 10.10 | 10.10 | 10.10 | 16 |
| Sep 03 2024 | 10.15 | 0.05 | 0.50% | 10.15 | 10.15 | 10.15 | 1,008 |
| Sep 02 2024 | 10.10 | -0.20 | -1.94% | 10.25 | 10.25 | 10.05 | 11 |
| Aug 30 2024 | 10.30 | 0.10 | 0.98% | 10.30 | 10.30 | 10.25 | 110 |
| Aug 29 2024 | 10.20 | -0.10 | -0.97% | 10.05 | 10.20 | 10.05 | 18 |
| Aug 28 2024 | 10.30 | 0.10 | 0.98% | 10.30 | 10.30 | 10.30 | 17 |
| Aug 27 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| Aug 26 2024 | 10.20 | 0.00 | 0.00% | 10.25 | 10.30 | 10.10 | 172 |
| Aug 23 2024 | 10.20 | -0.05 | -0.49% | 10.30 | 10.30 | 10.10 | 105 |
| Aug 22 2024 | 10.25 | -0.05 | -0.49% | 10.10 | 10.25 | 10.10 | 13 |
| Aug 21 2024 | 10.30 | 0.25 | 2.49% | 10.30 | 10.30 | 10.05 | 80 |
| Aug 20 2024 | 10.05 | -0.15 | -1.47% | 10.05 | 10.05 | 10.05 | 2 |
| Aug 19 2024 | 10.20 | -0.05 | -0.49% | 10.25 | 10.25 | 10.20 | 29 |
| Aug 16 2024 | 10.25 | 0.10 | 0.99% | 10.30 | 10.30 | 10.15 | 19 |
| Aug 15 2024 | 10.15 | -0.10 | -0.98% | 10.25 | 10.25 | 10.15 | 311 |
| Aug 14 2024 | 10.25 | 0.25 | 2.50% | 9.96 | 10.25 | 9.96 | 121 |
| Aug 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 14 |
| Aug 12 2024 | 10.00 | -0.15 | -1.48% | 10.20 | 10.20 | 10.00 | 466 |
| Aug 09 2024 | 10.15 | 0.10 | 1.00% | 10.20 | 10.20 | 10.05 | 2,496 |
| Aug 08 2024 | 10.05 | -0.10 | -0.99% | 10.20 | 10.20 | 10.05 | 49 |
| Aug 07 2024 | 10.15 | 0.00 | 0.00% | 10.20 | 10.20 | 10.05 | 424 |
| Aug 06 2024 | 10.15 | 0.10 | 1.00% | 10.35 | 10.35 | 10.15 | 131 |
| Aug 05 2024 | 10.05 | -0.10 | -0.99% | 9.94 | 10.05 | 9.94 | 499 |
| Aug 02 2024 | 10.15 | 0.00 | 0.00% | 10.05 | 10.15 | 10.05 | 15 |
| Aug 01 2024 | 10.15 | -0.05 | -0.49% | 10.30 | 10.35 | 10.15 | 237 |
| Jul 31 2024 | 10.20 | -0.10 | -0.97% | 10.25 | 10.25 | 10.10 | 1,398 |
| Jul 30 2024 | 10.30 | 0.05 | 0.49% | 10.30 | 10.30 | 10.30 | 88 |
| Jul 29 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 75 |
| Jul 26 2024 | 10.25 | -0.10 | -0.97% | 10.30 | 10.30 | 10.25 | 168 |
| Jul 25 2024 | 10.35 | 0.10 | 0.98% | 10.20 | 10.35 | 10.15 | 786 |
| Jul 24 2024 | 10.25 | -0.05 | -0.49% | 10.25 | 10.25 | 10.25 | 27 |
| Jul 23 2024 | 10.30 | -0.05 | -0.48% | 10.35 | 10.35 | 10.30 | 104 |
