We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.153826432509 | 156.02 | 164.1 | 155.84 | 383 | 160.18979634 | DE |
| 4 | -2.02 | -1.2762193581 | 158.28 | 164.1 | 151.02 | 267 | 156.73583292 | DE |
| 12 | -10.71999 | -6.41992492633 | 166.97999 | 166.97999 | 151.02 | 211 | 156.87658619 | DE |
| 26 | 7.26 | 4.87248322148 | 149 | 171.62 | 149 | 192 | 159.499141 | DE |
| 52 | 9.26 | 6.29931972789 | 147 | 171.62 | 128 | 186 | 152.56654964 | DE |
| 156 | 38.36 | 32.5360474979 | 117.9 | 171.62 | 103.08 | 169 | 150.33283609 | DE |
| 260 | 54.42 | 53.4367635507 | 101.84 | 171.62 | 99.07 | 166 | 148.95082749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 155.84 | -2.62 | -1.65 | 158.19999 | 158.19999 | 155.84 | 26 |
| 1721334360 | 158.46 | -2.9 | -1.80 | 161.32 | 161.8 | 158.46 | 380 |
| 1721248020 | 161.36 | -0.02 | -0.01 | 162.36 | 164.1 | 159.46 | 976 |
| 1721161560 | 161.38 | 2.62 | 1.65 | 157.26 | 162.84 | 157.26 | 149 |
| 1721075160 | 158.76 | 2.2 | 1.41 | 156.02 | 158.76 | 155.84 | 384 |
| 1720815960 | 156.56 | -0.18 | -0.11 | 156.47998 | 158.06 | 156.13999 | 120 |
| 1720729560 | 156.74 | 3.08 | 2.00 | 154.06 | 156.74 | 153.28 | 503 |
| 1720643220 | 153.66 | 1.64 | 1.08 | 151.02 | 153.66 | 151.02 | 187 |
| 1720556760 | 152.02 | -0.9 | -0.59 | 152.84 | 155 | 152 | 378 |
| 1720470360 | 152.91999 | -0.48 | -0.31 | 153.4 | 154.47998 | 152.02 | 459 |
| 1720211220 | 153.4 | -0.92 | -0.60 | 153.26 | 153.96 | 152.02 | 250 |
| 1720124820 | 154.32 | 0.04 | 0.03 | 154.94 | 154.94 | 154.32 | 12 |
| 1720038420 | 154.28 | 0 | 0.00 | 154.28 | 154.28 | 154.28 | 0 |
| 1719952020 | 154.28 | -0.28 | -0.18 | 153.13999 | 154.86 | 153.13999 | 104 |
| 1719865620 | 154.56 | -0.78 | -0.50 | 154.96 | 156.3 | 154.1 | 499 |
| 1719606420 | 155.34 | -0.44 | -0.28 | 156.41999 | 156.52 | 155.34 | 250 |
| 1719520020 | 155.78 | -0.08 | -0.05 | 156.13999 | 156.54 | 155.78 | 163 |
| 1719433620 | 155.86 | -1.6 | -1.02 | 156.26 | 156.26 | 155.86 | 36 |
| 1719347160 | 157.46 | -2.98 | -1.86 | 160.19999 | 160.19999 | 156.76 | 167 |
| 1719260820 | 160.44 | 2.38 | 1.51 | 158.28 | 160.44 | 158.28 | 36 |
| 1719001620 | 158.06 | -0.28 | -0.18 | 158.19999 | 158.5 | 157.16 | 127 |
| 1718915160 | 158.34 | 0.4 | 0.25 | 158.34 | 160.02 | 158.34 | 161 |
| 1718828820 | 157.94 | -1.22 | -0.77 | 160 | 160 | 157.94 | 96 |
| 1718742360 | 159.16 | 2.26 | 1.44 | 156.36 | 159.16 | 156.22 | 160 |
| 1718656020 | 156.9 | 0.6 | 0.38 | 157 | 157 | 154.54 | 312 |
| 1718396820 | 156.3 | -5.16 | -3.20 | 160.63999 | 162.6 | 155.36 | 352 |
| 1718310420 | 161.46 | 1.06 | 0.66 | 161.08 | 161.46 | 161.02 | 42 |
| 1718224020 | 160.4 | -0.94 | -0.58 | 162.54 | 162.54 | 160.4 | 20 |
| 1718137620 | 161.34 | 0.28 | 0.17 | 161.46 | 161.54 | 159.68 | 114 |
| 1718051220 | 161.06 | 3.36 | 2.13 | 158.47998 | 161.44 | 157 | 322 |
| 1717792020 | 157.69999 | 3.06 | 1.98 | 156.1 | 157.69999 | 155.5 | 75 |
| 1717705620 | 154.63999 | 0.28 | 0.18 | 155.58 | 155.58 | 154.62 | 38 |
| 1717619220 | 154.36 | 1.48 | 0.97 | 154.5 | 154.72 | 154.02 | 62 |
| 1717532820 | 152.88 | 0.66 | 0.43 | 153.02 | 153.02 | 151.3 | 50 |
| 1717446420 | 152.22 | -0.8 | -0.52 | 157.13999 | 157.16 | 152 | 252 |
| 1717187220 | 153.02 | -2.28 | -1.47 | 155.76 | 155.76 | 153.02 | 81 |
| 1717100820 | 155.3 | 0.26 | 0.17 | 153.58 | 155.3 | 153.02 | 110 |
| 1717014420 | 155.04 | -1.74 | -1.11 | 154.94 | 155.04 | 154.94 | 28 |
| 1716928020 | 156.78 | -4.04 | -2.51 | 160.84 | 160.84 | 156.78 | 107 |
| 1716841560 | 160.82 | 1.08 | 0.68 | 160.82 | 160.82 | 160.82 | 31 |
| 1716582420 | 159.74 | -0.8 | -0.50 | 160.56 | 160.56 | 159.74 | 55 |
| 1716496020 | 160.54 | 0 | 0.00 | 161.6 | 161.8 | 160.34 | 221 |
| 1716409620 | 160.54 | 6.26 | 4.06 | 156.84 | 160.54 | 156.54 | 737 |
| 1716323160 | 154.28 | -1.66 | -1.06 | 155.74 | 155.74 | 153.96 | 148 |
| 1716236760 | 155.94 | 1.9 | 1.23 | 153.02 | 155.94 | 153 | 125 |
| 1715977620 | 154.04 | -0.96 | -0.62 | 155.74 | 155.74 | 153.8 | 108 |
| 1715891220 | 155 | -1.96 | -1.25 | 156.97998 | 156.97998 | 155 | 289 |
| 1715804820 | 156.96 | 0.78 | 0.50 | 156.54 | 157.5 | 156.36 | 248 |
| 1715718420 | 156.18 | -1.94 | -1.23 | 156.9 | 156.9 | 155.88 | 99 |
| 1715631960 | 158.12 | -0.76 | -0.48 | 159.41999 | 159.41999 | 157.3 | 114 |
| 1715372820 | 158.88 | 0.86 | 0.54 | 159 | 159.68 | 157.9 | 237 |
| 1715286420 | 158.02 | 0.86 | 0.55 | 158.08 | 158.22 | 156.54 | 295 |
| 1715200020 | 157.16 | 0.16 | 0.10 | 158.74 | 158.74 | 157.16 | 63 |
| 1715113620 | 157 | 0.44 | 0.28 | 157.47998 | 158.1 | 156.74 | 166 |
| 1715027220 | 156.56 | 3.32 | 2.17 | 155.66 | 157.13999 | 154.1 | 382 |
| 1714768020 | 153.24 | 0.04 | 0.03 | 153.68 | 154.02 | 151.41999 | 412 |
| 1714681560 | 153.19999 | -9.9 | -6.07 | 161.47998 | 164.8 | 151.28 | 767 |
| 1714508820 | 163.1 | -3.34 | -2.01 | 165.08 | 166.74 | 163.1 | 56 |
| 1714422420 | 166.44 | -0.7 | -0.42 | 166.97998 | 166.97998 | 165.1 | 78 |
| 1714163220 | 167.13999 | 2.06 | 1.25 | 166.8 | 167.13999 | 166.8 | 24 |
| 1714076820 | 165.08 | -2.72 | -1.62 | 165.04 | 166 | 164.8 | 58 |
| 1713990420 | 167.8 | -0.38 | -0.23 | 169.28 | 169.28 | 167.8 | 61 |
| 1713903960 | 168.18 | 0.72 | 0.43 | 167.41999 | 168.26 | 166.5 | 85 |
| 1713817560 | 167.46 | 1.3 | 0.78 | 166.58 | 167.46 | 166.58 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
