Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AK1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 175.00 | 0.00 | 0.00% | 173.88 | 176.00 | 173.88 | 84 |
| Feb 14 2025 | 175.00 | -2.72 | -1.53% | 176.72 | 176.72 | 175.00 | 177 |
| Feb 13 2025 | 177.72 | 0.34 | 0.19% | 176.80 | 179.46 | 176.80 | 99 |
| Feb 12 2025 | 177.38 | -0.08 | -0.05% | 177.00 | 177.38 | 177.00 | 222 |
| Feb 11 2025 | 177.46 | -1.54 | -0.86% | 179.08 | 179.08 | 177.46 | 7 |
| Feb 10 2025 | 179.00 | 1.00 | 0.56% | 179.02 | 179.80 | 179.00 | 74 |
| Feb 07 2025 | 178.00 | 2.58 | 1.47% | 176.90 | 179.66 | 176.90 | 79 |
| Feb 06 2025 | 175.42 | 2.00 | 1.15% | 175.22 | 175.92 | 174.08 | 134 |
| Feb 05 2025 | 173.42 | -0.98 | -0.56% | 174.18 | 174.30 | 173.42 | 88 |
| Feb 04 2025 | 174.40 | -3.32 | -1.87% | 176.86 | 176.86 | 160.00 | 493 |
| Feb 03 2025 | 177.72 | -1.18 | -0.66% | 178.90 | 179.02 | 176.32 | 103 |
| Jan 31 2025 | 178.90 | 0.34 | 0.19% | 178.40 | 181.02 | 178.40 | 107 |
| Jan 30 2025 | 178.56 | 1.36 | 0.77% | 176.76 | 178.56 | 174.62 | 123 |
| Jan 29 2025 | 177.20 | 2.38 | 1.36% | 174.58 | 177.20 | 174.58 | 203 |
| Jan 28 2025 | 174.82 | -1.96 | -1.11% | 176.48 | 178.30 | 174.08 | 49 |
| Jan 27 2025 | 176.78 | -2.56 | -1.43% | 179.26 | 179.26 | 176.00 | 220 |
| Jan 24 2025 | 179.34 | -3.90 | -2.13% | 182.14 | 182.14 | 179.34 | 26 |
| Jan 23 2025 | 183.24 | 6.50 | 3.68% | 182.40 | 183.40 | 181.18 | 63 |
| Jan 22 2025 | 176.74 | 0.74 | 0.42% | 176.52 | 178.50 | 175.98 | 57 |
| Jan 21 2025 | 176.00 | -0.54 | -0.31% | 176.52 | 177.20 | 176.00 | 74 |
| Jan 20 2025 | 176.54 | -0.60 | -0.34% | 176.86 | 176.86 | 176.54 | 65 |
| Jan 17 2025 | 177.14 | 1.34 | 0.76% | 175.58 | 177.14 | 175.58 | 38 |
| Jan 16 2025 | 175.80 | 0.16 | 0.09% | 176.20 | 178.40 | 174.06 | 112 |
| Jan 15 2025 | 175.64 | 1.24 | 0.71% | 174.98 | 176.30 | 174.96 | 82 |
| Jan 14 2025 | 174.40 | 1.48 | 0.86% | 172.24 | 174.76 | 172.24 | 89 |
| Jan 13 2025 | 172.92 | 0.72 | 0.42% | 171.70 | 172.92 | 170.98 | 74 |
| Jan 10 2025 | 172.20 | -1.92 | -1.10% | 173.00 | 173.00 | 172.20 | 24 |
| Jan 09 2025 | 174.12 | 2.04 | 1.19% | 174.28 | 174.28 | 172.18 | 38 |
| Jan 08 2025 | 172.08 | -0.52 | -0.30% | 172.28 | 174.50 | 172.08 | 45 |
| Jan 07 2025 | 172.60 | -0.30 | -0.17% | 173.24 | 174.36 | 171.28 | 134 |
| Jan 06 2025 | 172.90 | -1.62 | -0.93% | 174.68 | 175.18 | 172.60 | 66 |
| Jan 03 2025 | 174.52 | -0.28 | -0.16% | 174.96 | 174.96 | 172.84 | 198 |
| Jan 02 2025 | 174.80 | -0.50 | -0.29% | 175.16 | 176.04 | 174.80 | 26 |
| Dec 30 2024 | 175.30 | 0.54 | 0.31% | 173.62 | 175.30 | 173.44 | 11 |
| Dec 27 2024 | 174.76 | -1.14 | -0.65% | 173.20 | 174.76 | 173.20 | 959 |
| Dec 23 2024 | 175.90 | -0.16 | -0.09% | 176.48 | 176.48 | 175.26 | 15 |
| Dec 20 2024 | 176.06 | -0.16 | -0.09% | 173.46 | 176.48 | 173.46 | 263 |
| Dec 19 2024 | 176.22 | 2.00 | 1.15% | 173.24 | 176.22 | 173.24 | 72 |
| Dec 18 2024 | 174.22 | -6.30 | -3.49% | 177.78 | 178.38 | 174.22 | 144 |
| Dec 17 2024 | 180.52 | -1.48 | -0.81% | 178.92 | 181.50 | 178.84 | 384 |
| Dec 16 2024 | 182.00 | 2.16 | 1.20% | 179.40 | 182.00 | 179.40 | 30 |
| Dec 13 2024 | 179.84 | -0.26 | -0.14% | 179.04 | 179.84 | 179.00 | 80 |
| Dec 12 2024 | 180.10 | 1.90 | 1.07% | 180.10 | 180.10 | 180.10 | 1 |
| Dec 11 2024 | 178.20 | -1.86 | -1.03% | 178.20 | 178.20 | 178.20 | 8 |
| Dec 10 2024 | 180.06 | -0.14 | -0.08% | 179.08 | 180.06 | 178.44 | 115 |
| Dec 09 2024 | 180.20 | -1.80 | -0.99% | 182.26 | 182.26 | 180.00 | 863 |
| Dec 06 2024 | 182.00 | -2.28 | -1.24% | 181.98 | 182.00 | 181.52 | 33 |
| Dec 05 2024 | 184.28 | 0.42 | 0.23% | 184.08 | 186.18 | 184.08 | 37 |
| Dec 04 2024 | 183.86 | -0.16 | -0.09% | 184.58 | 186.44 | 183.86 | 68 |
| Dec 03 2024 | 184.02 | -2.70 | -1.45% | 184.88 | 184.88 | 184.02 | 42 |
| Dec 02 2024 | 186.72 | 2.70 | 1.47% | 186.40 | 186.76 | 184.52 | 37 |
| Nov 29 2024 | 184.02 | -0.80 | -0.43% | 184.82 | 185.98 | 184.02 | 32 |
| Nov 28 2024 | 184.82 | 0.16 | 0.09% | 186.18 | 186.18 | 184.82 | 35 |
| Nov 27 2024 | 184.66 | -2.92 | -1.56% | 188.04 | 188.04 | 184.66 | 86 |
| Nov 26 2024 | 187.58 | 0.62 | 0.33% | 187.04 | 188.22 | 187.04 | 16 |
| Nov 25 2024 | 186.96 | -3.00 | -1.58% | 190.42 | 190.98 | 186.96 | 245 |
| Nov 22 2024 | 189.96 | 4.96 | 2.68% | 187.16 | 189.96 | 187.16 | 102 |
| Nov 21 2024 | 185.00 | 0.34 | 0.18% | 184.66 | 185.00 | 184.66 | 11 |
| Nov 20 2024 | 184.66 | 3.82 | 2.11% | 184.20 | 184.66 | 184.20 | 27 |
