Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 75.72 | 0.06 | 0.08 | 75.75 | 75.75 | 75.72 | 266 |
| 1743024420 | 75.66 | -0.79 | -1.03 | 75.83 | 75.83 | 75.58 | 326 |
| 1742938020 | 76.45 | 0.11 | 0.14 | 76.45 | 76.459999 | 76.36 | 139 |
| 1742851620 | 76.34 | 1.07 | 1.42 | 75.55 | 76.65 | 75.41 | 707 |
| 1742592420 | 75.27 | -0.76 | -1.00 | 75.19 | 75.27 | 75 | 269 |
| 1742506020 | 76.03 | 0.38 | 0.50 | 76.06 | 76.06 | 75.599999 | 115 |
| 1742419620 | 75.65 | 0.96 | 1.29 | 75.459999 | 75.65 | 75 | 753 |
| 1742333220 | 74.69 | -1.73 | -2.26 | 75.53 | 75.849999 | 74.69 | 531 |
| 1742246820 | 76.42 | 1.83 | 2.45 | 73.63 | 76.42 | 73.63 | 1006 |
| 1741987620 | 74.59 | 1.79 | 2.46 | 73.04 | 74.599999 | 72.7 | 596 |
| 1741901220 | 72.8 | -0.66 | -0.90 | 73.11 | 74.01 | 72.8 | 401 |
| 1741814820 | 73.459999 | -0.55 | -0.74 | 73.92 | 74.7 | 72.98 | 1015 |
| 1741728420 | 74.01 | -3.81 | -4.90 | 77.5 | 77.68 | 74.01 | 855 |
| 1741642020 | 77.819999 | -2.44 | -3.04 | 80.03 | 80.76 | 77.819999 | 2090 |
| 1741382820 | 80.26 | 3.86 | 5.05 | 76.83 | 80.86 | 76.06 | 545 |
| 1741296420 | 76.4 | -0.03 | -0.04 | 76.33 | 76.67 | 75.53 | 734 |
| 1741210020 | 76.43 | -0.89 | -1.15 | 77.27 | 77.489999 | 75.95 | 429 |
| 1741123620 | 77.319999 | 0.21 | 0.27 | 77.73 | 77.73 | 76.09 | 1243 |
| 1741037220 | 77.11 | -0.49 | -0.63 | 77.86 | 78.93 | 77.069999 | 848 |
| 1740778020 | 77.599999 | 2.38 | 3.16 | 75.68 | 78.3 | 74.51 | 7054 |
| 1740691620 | 75.22 | -0.54 | -0.71 | 76.52 | 76.88 | 75.22 | 706 |
| 1740605220 | 75.76 | 1.54 | 2.07 | 74.93 | 76.27 | 74.23 | 505 |
| 1740518820 | 74.22 | -0.01 | -0.01 | 74.28 | 74.569999 | 73.15 | 1326 |
| 1740432420 | 74.23 | 0.84 | 1.14 | 73.92 | 76.05 | 72.5 | 5921 |
| 1740173220 | 73.39 | -20.47 | -21.81 | 86.01 | 86.29 | 73.39 | 8507 |
| 1740086820 | 93.86 | -2.14 | -2.23 | 95.57 | 96.1 | 92.84 | 407 |
| 1740000420 | 96 | 1.2 | 1.27 | 95.47 | 96 | 95.47 | 108 |
| 1739914020 | 94.8 | -1.18 | -1.23 | 95.36 | 95.99 | 94.8 | 183 |
| 1739827620 | 95.98 | 0.17 | 0.18 | 95.96 | 96.07 | 95.24 | 123 |
| 1739568420 | 95.81 | 0.14 | 0.15 | 94.5 | 95.82 | 94.5 | 231 |
| 1739482020 | 95.67 | -0.85 | -0.88 | 97.3 | 97.3 | 95.67 | 156 |
| 1739395620 | 96.52 | -0.84 | -0.86 | 97.4 | 97.4 | 96.52 | 353 |
| 1739309220 | 97.36 | -3.04 | -3.03 | 99.17 | 99.17 | 97.34 | 293 |
| 1739222820 | 100.4 | 4.98 | 5.22 | 96.27 | 100.4 | 96.27 | 337 |
| 1738963620 | 95.42 | -1.31 | -1.35 | 95.61 | 95.78 | 95.42 | 398 |
| 1738877220 | 96.73 | 0.66 | 0.69 | 97.69 | 97.69 | 96.73 | 30 |
| 1738790820 | 96.07 | 0.23 | 0.24 | 96.07 | 96.07 | 96.07 | 1 |
| 1738704420 | 95.84 | 0.48 | 0.50 | 94.94 | 95.84 | 94.53 | 376 |
| 1738618020 | 95.36 | -1.83 | -1.88 | 95.66 | 96.55 | 94.84 | 402 |
| 1738358820 | 97.19 | -0.09 | -0.09 | 97.35 | 98.24 | 97.19 | 444 |
| 1738272420 | 97.28 | 1.3 | 1.35 | 96.8 | 97.28 | 96.3 | 432 |
| 1738186020 | 95.98 | -0.47 | -0.49 | 96.82 | 97 | 95.98 | 339 |
| 1738099620 | 96.45 | 1.71 | 1.80 | 95.57 | 96.45 | 95.57 | 78 |
| 1738013220 | 94.74 | 2.04 | 2.20 | 93 | 94.97 | 91.75 | 470 |
| 1737754020 | 92.7 | 2.46 | 2.73 | 91.16 | 92.7 | 90.77 | 272 |
| 1737667620 | 90.24 | 0.14 | 0.16 | 90.75 | 91.07 | 90.24 | 9 |
| 1737581220 | 90.1 | -0.31 | -0.34 | 91.36 | 91.41 | 89.88 | 117 |
| 1737494820 | 90.41 | 2.9 | 3.31 | 88.66 | 90.41 | 87.9 | 225 |
| 1737408420 | 87.51 | -2.48 | -2.76 | 87.93 | 88.1 | 87.51 | 145 |
| 1737149220 | 89.99 | 2.28 | 2.60 | 87.73 | 89.99 | 87.73 | 568 |
| 1737062820 | 87.71 | 0.11 | 0.13 | 88.13 | 88.13 | 87.53 | 276 |
| 1736976420 | 87.6 | -1.22 | -1.37 | 87.53 | 88.81 | 87.53 | 245 |
| 1736890020 | 88.82 | 0.91 | 1.04 | 87.94 | 88.92 | 87.94 | 17 |
| 1736803620 | 87.91 | 1.01 | 1.16 | 87.33 | 88 | 86.36 | 121 |
| 1736544420 | 86.9 | -3.63 | -4.01 | 90.05 | 90.2 | 86.9 | 80 |
| 1736458020 | 90.53 | 80.86 | 836.50 | 90.86 | 90.86 | 90.12 | 241 |
| 1736371620 | 9.6668 | -80.19 | -89.24 | 89.14 | 89.93 | 9.6668 | 218 |
| 1736285220 | 89.86 | -0.94 | -1.04 | 89.16 | 90.61 | 88.65 | 849 |
| 1736198820 | 90.8 | 1.18 | 1.32 | 90.3 | 91.59 | 90.3 | 154 |
| 1735939620 | 89.62 | -4.4 | -4.68 | 92.59 | 92.59 | 89.62 | 310 |
| 1735853220 | 94.02 | 1.86 | 2.02 | 91.5 | 94.08 | 90.75 | 3279 |
| 1735594020 | 92.16 | -0.36 | -0.39 | 92.29 | 93.07 | 92.16 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
