Akamai Tech Stock Quote AK3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Akamai Tech (AK3) Quote

Akamai Tech (AK3)

83.90

0.43

( 0.52% )

Updated: 09:39:10

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

83.90

Bid

83.73

Ask

84.19

Volume

180

83.90 Day's Range 83.90

80.97 52 Week Range 120.52

Market Cap

Previous Close

83.47

Open

83.90

Last Trade

Last Trade Time

05:06:26

Financial Volume

-

VWAP

-

Average Volume (3m)

483

Shares Outstanding

150,226,986

Dividend Yield

-

PE Ratio

24.13

Earnings Per Share (EPS)

3.65

Revenue

3.81B

Net Profit

547.63M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.akamai.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Akamai Tech is listed in the Business Services sector of the Tradegate (DE) with ticker AK3. The last closing price for Akamai Tech was 83.47 €. Over the last year, Akamai Tech shares have traded in a share price range of 80.97 € to 120.52 €.

Akamai Tech currently has 150,226,986 shares outstanding. The market capitalization of Akamai Tech is 12.54 € billion. Akamai Tech has a price to earnings ratio (PE ratio) of 24.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.74	-0.874291115312	84.64	84.93	80.97	967	82.67617532	DE
4	-10.8	-11.4044350581	94.7	97.94	80.97	690	86.29060856	DE
12	-5.91	-6.5805589578	89.81	98.49	80.97	483	88.28906748	DE
26	-3.87	-4.40925145266	87.77	98.49	80.97	383	87.39580194	DE
52	-18.3	-17.9060665362	102.2	120.52	80.97	542	98.39643785	DE
156	-15.8	-15.8475426279	99.7	120.52	66.38	326	97.48702607	DE
260	5.73	7.33017781758	78.17	120.52	66.38	253	95.19354088	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.136 € (55.43%)	110.5k
0S6Cerence Inc	3.8215 € (42.54%)	4.82k
5Q5Snowflake Inc	158.14 € (28.99%)	48.91k
6FASemler Scientific Inc	70.00 € (23.89%)	4.54k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
YP2ABioline Rx Ltd	0.37 € (-28.85%)	48.22k
KURKura Oncology Inc	11.03 € (-26.91%)	4.79k
D7GNel ASA	0.2508 € (-7.76%)	13.28M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	1.8M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
NVDNVIDIA Corp	139.62 € (0.84%)	939.88k

JamesF1

JamesF1 3 minutes ago

Regarding Elite’s Adderall ER and IR, I’m seeing a lot of out of stocks on the various strengths at Cardinal. Most likely because Elite has sold their entire quota of these products. I know the FDA site say “Available” , but that is not my current experience. As HGilS mentioned, Elite’s team has

Stinger2014

Stinger2014 3 minutes ago

MMs seem to have changed direction. I guess they can make $$ in both directions!! Lol

Genz2

Genz2 3 minutes ago

And methinks BTW, I think my X account is going to have to be laid to rest!! I think someone might have gotten into my account!! We should have TPMs for identity on X so that doesn’t happen and so bad stuff doesn’t happen on X IMO!!
better behavior would be encouraged if we knew we could g

glenn1919

glenn1919 5 minutes ago

JWEL..................MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

ddls

ddls 5 minutes ago

15 minutes and no trades. Nite Capital must be having a meeting about the strategy for today's BS.😎

The ELTP King

The ELTP King 5 minutes ago

Elite should take $4.2 billion of the $4.3 billion dollar Vyvanse market.

Hire several dozen more people and run Elite's facilities 24/7.

No, I am not joking.

Once in a lifetime opportunity here.

knrorrel

knrorrel 5 minutes ago

wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c

getmoreshares

getmoreshares 5 minutes ago

8m bid at 5-42m ask at 6-- low vol- less than a mil

Jim Beem

Jim Beem 5 minutes ago

what a bummer this one has turned out to be for everyone

TJG

TJG 5 minutes ago

I like your feeling.. the positives that this company / stock have shown in the past week indicate that its far and a way undervalued at .0014 and should begin to move back up very soon

knrorrel

knrorrel 6 minutes ago

wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c

DiscoverGold

DiscoverGold 6 minutes ago

Google Must Sell Chrome, Exit Browser Business for Five Years, Prosecutors Argue
By: MT Newswires | November 21, 2024

Alphabet's GOOG Google must sell its Chrome browser and take other major steps to end its monopoly on internet searches, the US Justice Department and a gr

crazy horse 0

crazy horse 0 6 minutes ago

UPDATED 6:58 AM EST -- RUSSIA FIRES ICBM AT UKRAINE; SAYS NEW U.S. BASE IN POLAND NOW A PRIORITY TARGET FOR DESTRUCTION
Hal Turner World November 21, 2024 Hits: 13430

New U.S. Base in Poland Now a "Priority Target"

Russia this morning mentioned US air bases in Po

gp22

gp22 6 minutes ago

$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110

gp22

gp22 6 minutes ago

$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110

mineanddine

mineanddine 7 minutes ago

Fake mining, fake financials, fake background. Very real dilution.

fung_derf

fung_derf 7 minutes ago

It seems $SMCI is now just a gamblers stock. Will they or won't they become compliant. I'm looking for a chance to dump it now, win or lose. I keep my gambling to casinos and race tracks.

Super Micro Computer Inc. Nasdaq Non-Compliance Update

As previously announced, S

Real McCoy

Real McCoy 7 minutes ago

Crazy will get responses.

This question has been asked and answered so many times I am embarrassed for you that you would act like it’s not crystal clear.

PennyMillions852

PennyMillions852 7 minutes ago

Looks like the "gifts" are still giving today!! Patience.......LMAO!!

oystersnbeer

oystersnbeer 7 minutes ago

Maga has a plan.

https://youtu.be/S4fHDu8dkak?feature=shared

gp22

gp22 8 minutes ago

$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110

TheKid5

TheKid5 8 minutes ago

dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.

HoldEm777

HoldEm777 8 minutes ago

Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️

ANTI-BAGHOLDER

ANTI-BAGHOLDER 9 minutes ago

That is interesting...

Associated British Foods

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions