ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Akamai Tech

Akamai Tech (AK3)

86.78
-3.73
(-4.12%)
Closed January 11 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
86.78
Bid
86.77
Ask
87.23
Volume
80
86.90 Day's Range 90.20
9.6668 52 Week Range 120.52
Market Cap
Previous Close
90.51
Open
90.05
Last Trade
40
@
86.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
574
Shares Outstanding
150,226,986
Dividend Yield
-
PE Ratio
24.39
Earnings Per Share (EPS)
3.65
Revenue
3.81B
Net Profit
547.63M

About Akamai Tech

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Akamai Tech is listed in the Business Services sector of the Tradegate (DE) with ticker AK3. The last closing price for Akamai Tech was 90.51 €. Over the last year, Akamai Tech shares have traded in a share price range of 9.6668 € to 120.52 €.

Akamai Tech currently has 150,226,986 shares outstanding. The market capitalization of Akamai Tech is 13.60 € billion. Akamai Tech has a price to earnings ratio (PE ratio) of 24.39.

AK3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.81-6.2749756993292.5992.599.666835480.12507472DE
4-8.52-8.9401888772395.395.999.666853090.51037892DE
12-9.33-9.7076266777796.1198.499.666857489.18447413DE
260.991.1539806504385.7998.499.666844389.1977338DE
52-18.86-17.8530859523105.64120.529.666853896.36414681DE
156-11.22-11.448979591898120.529.666833896.92674241DE
2600.840.9774261112485.94120.529.666826595.00180901DE

AK3 - Frequently Asked Questions (FAQ)

What is the current Akamai Tech share price?
The current share price of Akamai Tech is 86.78 €
How many Akamai Tech shares are in issue?
Akamai Tech has 150,226,986 shares in issue
What is the market cap of Akamai Tech?
The market capitalisation of Akamai Tech is EUR 13.6B
What is the 1 year trading range for Akamai Tech share price?
Akamai Tech has traded in the range of 9.6668 € to 120.52 € during the past year
What is the PE ratio of Akamai Tech?
The price to earnings ratio of Akamai Tech is 24.39
What is the cash to sales ratio of Akamai Tech?
The cash to sales ratio of Akamai Tech is 3.5
What is the reporting currency for Akamai Tech?
Akamai Tech reports financial results in USD
What is the latest annual turnover for Akamai Tech?
The latest annual turnover of Akamai Tech is USD 3.81B
What is the latest annual profit for Akamai Tech?
The latest annual profit of Akamai Tech is USD 547.63M
What is the registered address of Akamai Tech?
The registered address for Akamai Tech is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Akamai Tech website address?
The website address for Akamai Tech is www.akamai.com
Which industry sector does Akamai Tech operate in?
Akamai Tech operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
dinogreeves dinogreeves 1 minute ago
The idea that Dell could be shorting SMCI is not too far fetched, anything is possible in this arena. Main competitor. Did you know that Bill Gates lost over 2 billion dollars just lately shorting TSL*A. The idea that Ernst and Young was helping their short buddies is also not too far fetched. T
SMCI
TightCoil TightCoil 4 minutes ago
Why? Cause I'm afraid we're
gonna get WIPED OUT by MarketMakers,
and that our recent gains are just part of an
ill-contrived scheme to lure us into an unfortunate outcome
FNMA
Ricco79 Ricco79 6 minutes ago
🤣😅😎
I'm too young to retire and too old to be a permanent poster, because I always need to sleep.
FNMA
facts_matter14 facts_matter14 9 minutes ago
How do you feel about Maxine f’ing you over again?






.
SRMX
Kam8 Kam8 11 minutes ago

P.2 Comment of investor in Stocktwits.  Cheers 🎊🤞
NWBO
Kam8 Kam8 13 minutes ago

Thanks to Rabz531 in stocktwits 
NWBO
amelia43 amelia43 14 minutes ago
Why? You’ve always been so positive about the GSEs always pumping them.
FNMA
TightCoil TightCoil 15 minutes ago
Cause I'm Skeered outta my boots
FNMA
satter satter 15 minutes ago
Well I likely will surprise a few with what I have to say. It's not clear to me that the company is dead, but I do feel there are financial concerns, perhaps serious, but it's not new. It looks like it was on life support in 2020 when Chris Diamantis rescued it for whatever reason.

So
RNVA
amelia43 amelia43 18 minutes ago
Why are you saying this?
FNMA
dinogreeves dinogreeves 22 minutes ago
I just realized that you can't ignore me even if you wanted to. I molded you into what I wanted to. Only two kinds of people can be molded into what you want, stupid women and idiot men, which one are you?
TGLO
rayovac812 rayovac812 22 minutes ago
“I choose to recognize a failure for what it is“

1. Temporary
2. Dimes
3. Me for wasting my time and energy

What failure has been anything but a bump in the road? His idea of a failure is attaching credibility to lofty timeline goals. Name
KBLB
eeprincipal eeprincipal 23 minutes ago
Sure thing...
TPTW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 24 minutes ago
I can see the 1000% move, but only on EMA approval.
Do not thing anything at JPM will do it, but happy to be wrong.
Hoping for $20 after JPM, $50 by May, then we have to wait for approval for the big score.
JPM
Mr. C Mr. C 25 minutes ago
I just realized, can’t argue with stupid
TGLO
TightCoil TightCoil 26 minutes ago
Some would say throw
us under the bus, or a train,
or a steam-roller
FNMA
Seminole Red Seminole Red 29 minutes ago
ill get some fireworks
XMaster2023 XMaster2023 32 minutes ago
Last I heard they have up to 50 mil.
NWBO
RuudSaltis RuudSaltis 34 minutes ago
First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
LWLG
XMaster2023 XMaster2023 35 minutes ago
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO
Whalatane Whalatane 43 minutes ago
Well unfortunately the reality looks pretty dim to me
Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui
AZN
sab63090 sab63090 54 minutes ago
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 59 minutes ago
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet 1 hour ago
To da moooooooooooonnn!!!!!
IPIX