Akamai Tech (AK3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Akamai Tech (AK3)
Akamai Tech (AK3) Trades

Akamai Tech (AK3)

62.60

-1.99

( -3.08% )

Updated: 04:35:56

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 5,368

Neutral: 4,572

Sell: 6,087

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:30	37.49	100		Buy	37.43	37.50		16,027	139	TSX
15:59:30	37.49	100		Buy	37.43	37.50		15,927	138	TSX
15:58:20	37.49	35		Buy	37.45	37.50		15,827	137	TSX
15:58:15	37.49	100		Sell	37.49	37.51		15,792	136	TSX
15:58:15	37.49	100		Sell	37.49	37.51		15,692	135	TSX
15:58:01	37.49	100		Buy	37.46	37.49		15,592	134	TSX
15:57:24	37.49	66		Buy	37.45	37.49		15,492	133	TSX
15:50:04	37.42	100		Sell	37.42	37.43		15,426	132	TSX
15:50:04	37.42	100		Sell	37.42	37.43		15,326	131	TSX
15:50:04	37.42	100		Sell	37.42	37.43		15,226	130	TSX
15:50:04	37.42	100		Sell	37.42	37.43		15,126	129	TSX
15:50:04	37.42	100		Sell	37.42	37.43		15,026	128	TSX
15:50:04	37.42	200		Sell	37.42	37.43		14,926	127	TSX
15:50:04	37.42	100		Sell	37.42	37.43		14,726	126	TSX
15:50:04	37.42	100		Sell	37.42	37.43		14,626	125	TSX
15:50:04	37.42	200		Sell	37.42	37.43		14,526	124	TSX
15:50:04	37.42	100		Sell	37.42	37.43		14,326	123	TSX
15:50:02	37.43	100		Sell	37.43	37.44		14,226	122	TSX
15:50:01	37.42	100		Sell	37.42	37.49		14,126	121	TSX
15:50:00	37.43	100		Buy	37.42	37.43		14,026	120	TSX
15:50:00	37.43	100		Buy	37.42	37.43		13,926	119	TSX
15:49:21	37.44	20		Buy	37.42	37.45		13,826	118	TSX
15:48:24	37.43	100		Buy	37.41	37.43		13,806	117	TSX
15:45:01	37.42	100		Buy	37.40	37.42		13,706	116	TSX
15:42:54	37.41	27			37.40	37.42		13,606	115	TSX
15:36:36	37.38	100		Buy	37.35	37.38		13,579	114	TSX
14:46:46	37.30	1		Buy	37.27	37.31		13,479	113	TSX
14:44:48	37.31	20		Buy	37.30	37.31		13,478	112	TSX
14:33:10	37.34	100		Buy	37.29	37.34		13,458	111	TSX
14:23:41	37.28	35		Sell	37.28	37.32		13,358	110	TSX
14:23:41	37.29	100		Sell	37.28	37.32		13,323	109	TSX
14:18:16	37.31	100		Buy	37.28	37.31		13,223	108	TSX
13:59:37	37.26	100		Buy	37.25	37.26		13,123	107	TSX
13:58:23	37.25	100		Buy	37.24	37.25		13,023	106	TSX
13:47:44	37.26	100		Buy	37.24	37.26		12,923	105	TSX
13:47:44	37.26	100		Buy	37.24	37.26		12,823	104	TSX
13:47:44	37.26	100		Buy	37.24	37.26		12,723	103	TSX
13:47:44	37.26	100		Buy	37.24	37.26		12,623	102	TSX
13:47:44	37.26	100		Buy	37.24	37.26		12,523	101	TSX
13:47:41	37.26	3		Buy	37.24	37.27		12,423	100	TSX
13:36:29	37.26	100		Sell	37.25	37.30		12,420	99	TSX
13:32:45	37.30	100		Buy	37.26	37.30		12,320	98	TSX
13:22:47	37.31	500		Sell	37.31	37.32		12,220	97	TSX
13:22:45	37.31	37		Sell	37.31	37.32		11,720	96	TSX
13:17:40	37.28	100		Buy	37.23	37.28		11,683	95	TSX
13:17:40	37.28	100		Buy	37.23	37.28		11,583	94	TSX
12:37:20	37.35	100		Buy	37.31	37.35		11,483	93	TSX
12:28:15	37.30	100		Sell	37.30	37.31		11,383	92	TSX
12:28:15	37.30	100		Sell	37.30	37.31		11,283	91	TSX
12:23:09	37.30	100		Buy	37.29	37.30		11,183	90	TSX
12:20:53	37.30	100		Buy	37.29	37.30		11,083	89	TSX
11:51:03	37.25	1		Buy	37.23	37.26		10,983	88	TSX
11:40:56	37.27	100		Buy	37.24	37.27		10,982	87	TSX
11:40:53	37.255	100		Sell	37.25	37.29		10,882	86	TSX
11:40:14	37.26	100		Buy	37.25	37.26		10,782	85	TSX
11:36:05	37.25	100		Buy	37.24	37.25		10,682	84	TSX
11:36:05	37.25	100		Buy	37.24	37.25		10,582	83	TSX
11:35:20	37.255	100		Sell	37.25	37.29		10,482	82	TSX
11:35:15	37.25	100		Buy	37.24	37.25		10,382	81	TSX
11:30:30	37.305	100		Sell	37.28	37.35		10,282	80	TSX
11:30:30	37.305	100		Sell	37.30	37.32		10,182	79	TSX
11:30:30	37.31	100		Sell	37.30	37.39		10,082	78	TSX
11:30:30	37.31	100		Sell	37.29	37.38		9,982	77	TSX
11:22:24	37.28	100		Buy	37.25	37.28		9,882	76	TSX
11:14:54	37.28	1		Buy	37.25	37.29		9,782	75	TSX
11:11:59	37.32	100		Sell	37.31	37.37		9,781	74	TSX
11:11:59	37.32	100		Sell	37.31	37.37		9,681	73	TSX
11:11:59	37.32	100		Sell	37.32	37.37		9,581	72	TSX
11:04:44	37.33	1		Buy	37.31	37.34		9,481	71	TSX
10:58:25	37.36	100		Buy	37.34	37.36		9,480	70	TSX
10:57:10	37.35	75			37.34	37.36		9,380	69	TSX
10:53:31	37.37	200		Buy	37.34	37.37		9,305	68	TSX
10:49:20	37.40	100		Buy	37.36	37.40		9,105	67	TSX
10:49:20	37.40	200		Buy	37.36	37.40		9,005	66	TSX
10:44:01	37.43	700		Sell	37.43	37.44		8,805	65	TSX
10:24:17	37.41	200		Buy	37.39	37.41		8,105	64	TSX
10:10:26	37.49	100		Buy	37.44	37.49		7,905	63	TSX
10:08:10	37.47	1		Buy	37.44	37.48		7,805	62	TSX
10:06:07	37.50	8		Buy	37.46	37.51		7,804	61	TSX
10:03:59	37.50	100		Buy	37.47	37.50		7,796	60	TSX
10:02:07	37.50	50		Buy	37.47	37.51		7,696	59	TSX
10:00:36	37.51	86		Buy	37.48	37.52		7,646	58	TSX
10:00:21	37.51	200		Sell	37.51	37.54		7,560	57	TSX
09:59:08	37.54	10		Buy	37.51	37.55		7,360	56	TSX
09:58:37	37.55	200		Sell	37.55	37.57		7,350	55	TSX
09:54:54	37.60	83		Buy	37.56	37.62		7,150	54	TSX
09:54:54	37.60	86		Buy	37.56	37.62		7,067	53	TSX
09:52:47	37.60	400		Sell	37.60	37.62		6,981	52	TSX
09:52:05	37.61	52			37.60	37.62		6,581	51	TSX
09:52:01	37.61	400		Sell	37.61	37.63		6,529	50	TSX
09:48:52	37.63	100		Buy	37.61	37.63		6,129	49	TSX
09:47:16	37.62	90		Buy	37.60	37.63		6,029	48	TSX
09:47:10	37.62	200		Sell	37.62	37.64		5,939	47	TSX
09:47:10	37.62	200		Sell	37.62	37.64		5,739	46	TSX
09:46:13	37.64	100		Buy	37.62	37.65		5,539	45	TSX
09:46:13	37.64	400		Buy	37.62	37.65		5,439	44	TSX
09:46:13	37.63	200		Sell	37.63	37.65		5,039	43	TSX
09:41:55	37.67	100		Buy	37.61	37.67		4,839	42	TSX
09:41:55	37.67	100		Buy	37.61	37.67		4,739	41	TSX
09:37:02	37.67	81		Buy	37.63	37.68		4,639	40	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:46:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:46:32] Language: en-US
OKAY: [04:46:32] Cookies are enabled
OKAY: [04:46:32] Browser supports RequestAnimationFrame
OKAY: [04:46:32] Browser supports the WebScoket API
INFO: [04:46:32] Starting session (trades) for guest
INFO: [04:46:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:46:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAK3
- feedSymbol = TG%5EAK3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:46:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:46:33] Streamer WS Hostname: 4941e3e90ad3
INFO: [04:46:33] Starting the trades app
INFO: [04:46:33] [START]: Symbol loook up for TG^AK3
INFO: [04:46:33] [FINSH]: Symbol loook up for TG^AK3
INFO: [04:46:33] Loaded configuration for trades
INFO: [04:46:33] Creating trades table...
INFO: [04:46:33] Starting trades table for TSX:VE without montage
INFO: [04:46:33] lo-streamer/1/dist-swarm
INFO: [04:46:33] lo-streamer/1/dist-swarm
INFO: [04:46:33] lo-streamer/1/dist-swarm
INFO: [04:46:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:46:32] Language: en-US
OKAY: [04:46:32] Cookies are enabled
OKAY: [04:46:32] Browser supports RequestAnimationFrame
OKAY: [04:46:32] Browser supports the WebScoket API
INFO: [04:46:32] Starting session (trades) for guest
INFO: [04:46:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:46:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAK3
- feedSymbol = TG%5EAK3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:46:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:46:33] Streamer WS Hostname: 4941e3e90ad3
INFO: [04:46:33] Starting the trades app
INFO: [04:46:33] [START]: Symbol loook up for TG^AK3
INFO: [04:46:33] [FINSH]: Symbol loook up for TG^AK3
INFO: [04:46:33] Loaded configuration for trades
INFO: [04:46:33] Creating trades table...
INFO: [04:46:33] Starting trades table for TSX:VE without montage
INFO: [04:46:33] lo-streamer/1/dist-swarm
INFO: [04:46:33] lo-streamer/1/dist-swarm
INFO: [04:46:33] lo-streamer/1/dist-swarm