Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 6.11111111111 | 0.36 | 0.36 | 0.352 | 1510 | 0.35944352 | DE |
| 4 | 0.024 | 6.70391061453 | 0.358 | 0.38 | 0.334 | 6395 | 0.35016787 | DE |
| 12 | 0.062 | 19.375 | 0.32 | 0.402 | 0.2819999 | 10860 | 0.36025689 | DE |
| 26 | 0.12 | 45.8015267176 | 0.262 | 0.402 | 0.262 | 10857 | 0.33890014 | DE |
| 52 | 0.048 | 14.371257485 | 0.334 | 0.422 | 0.222 | 9655 | 0.32544393 | DE |
| 156 | 0.006 | 1.59574468085 | 0.376 | 0.462 | 0.222 | 7795 | 0.3309236 | DE |
| 260 | 0.006 | 1.59574468085 | 0.376 | 0.462 | 0.222 | 7795 | 0.3309236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1743024420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1742938020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1742851620 | 0.352 | -0.008 | -2.22 | 0.352 | 0.352 | 0.352 | 210 |
| 1742592420 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 2809 |
| 1742506020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742419620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742333220 | 0.35 | -0.022 | -5.91 | 0.35 | 0.35 | 0.35 | 5000 |
| 1742246820 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1741987620 | 0.372 | 0.0240001 | 6.90 | 0.374 | 0.374 | 0.372 | 9015 |
| 1741901220 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1741814820 | 0.3479999 | 0.0139999 | 4.19 | 0.3479999 | 0.3479999 | 0.3479999 | 4000 |
| 1741728420 | 0.334 | -0.044 | -11.64 | 0.334 | 0.334 | 0.334 | 9505 |
| 1741642020 | 0.378 | 0.024 | 6.78 | 0.38 | 0.38 | 0.36 | 5501 |
| 1741382820 | 0.354 | -0.014 | -3.80 | 0.376 | 0.376 | 0.354 | 847 |
| 1741296420 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1741210020 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 250 |
| 1741123620 | 0.368 | 0.014 | 3.95 | 0.368 | 0.368 | 0.368 | 700 |
| 1741037220 | 0.354 | 0.0100001 | 2.91 | 0.376 | 0.376 | 0.354 | 500 |
| 1740778020 | 0.3439999 | -0.04 | -10.42 | 0.358 | 0.358 | 0.334 | 38399 |
| 1740691620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1740605220 | 0.384 | 0.006 | 1.59 | 0.384 | 0.384 | 0.384 | 100 |
| 1740518820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1740432420 | 0.378 | -0.008 | -2.07 | 0.378 | 0.378 | 0.378 | 3000 |
| 1740173220 | 0.386 | 0.016 | 4.32 | 0.376 | 0.386 | 0.376 | 2550 |
| 1740086820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740000420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739914020 | 0.37 | -0.026 | -6.57 | 0.372 | 0.372 | 0.37 | 17500 |
| 1739827620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1739568420 | 0.396 | 0.012 | 3.13 | 0.396 | 0.402 | 0.394 | 52300 |
| 1739482020 | 0.384 | 0.024 | 6.67 | 0.368 | 0.384 | 0.368 | 14000 |
| 1739395620 | 0.36 | 0 | 0.00 | 0.362 | 0.362 | 0.358 | 12300 |
| 1739309220 | 0.36 | 0.002 | 0.56 | 0.36 | 0.366 | 0.36 | 19224 |
| 1739222820 | 0.358 | -0.004 | -1.10 | 0.358 | 0.358 | 0.358 | 2700 |
| 1738963620 | 0.362 | 0.002 | 0.56 | 0.36 | 0.362 | 0.36 | 3500 |
| 1738877220 | 0.36 | 0.002 | 0.56 | 0.36 | 0.36 | 0.36 | 1510 |
| 1738790820 | 0.358 | -0.004 | -1.10 | 0.364 | 0.368 | 0.358 | 45950 |
| 1738704420 | 0.362 | -0.004 | -1.09 | 0.356 | 0.366 | 0.35 | 85067 |
| 1738618020 | 0.366 | 0.006 | 1.67 | 0.356 | 0.366 | 0.356 | 23600 |
| 1738358820 | 0.36 | 0.032 | 9.76 | 0.36 | 0.36 | 0.35 | 7000 |
| 1738272420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738186020 | 0.328 | 0.002 | 0.61 | 0.328 | 0.328 | 0.328 | 4000 |
| 1738099620 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1738013220 | 0.326 | 0.01 | 3.16 | 0.312 | 0.326 | 0.312 | 3000 |
| 1737754020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1737667620 | 0.316 | -0.008 | -2.47 | 0.314 | 0.316 | 0.314 | 6778 |
| 1737581220 | 0.324 | -0.002 | -0.61 | 0.324 | 0.324 | 0.324 | 500 |
| 1737494820 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1737408420 | 0.326 | 0.0400002 | 13.99 | 0.326 | 0.326 | 0.326 | 500 |
| 1737149220 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1737062820 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1736976420 | 0.2859998 | -0.01 | -3.38 | 0.2859998 | 0.2859998 | 0.2859998 | 10300 |
| 1736890020 | 0.296 | 0.002 | 0.68 | 0.296 | 0.296 | 0.296 | 700 |
| 1736803620 | 0.294 | -0.018 | -5.77 | 0.2819999 | 0.294 | 0.2819999 | 4200 |
| 1736544420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1736458020 | 0.312 | 0.008 | 2.63 | 0.312 | 0.312 | 0.312 | 4500 |
| 1736371620 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1736285220 | 0.304 | 0 | 0.00 | 0.32 | 0.32 | 0.304 | 300 |
| 1736198820 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1735939620 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1735853220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1735594020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
