ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,437.15
1.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Index Solutions (AK8E)

  7. Amundi Index Solutions (AK8E) Historical

AK8E Amundi Index Solutions

10.15
-0.014 (-0.14%)
Jul 19 2024 - Closed
Realtime Data

AK8E Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 10.162 0.00 0.00% 10.162 10.162 10.162 0
Jul 18 2024 10.162 0.00 0.00% 10.162 10.162 10.162 0
Jul 17 2024 10.162 0.00 0.02% 10.162 10.162 10.162 29
Jul 16 2024 10.16 0.02 0.20% 10.16 10.16 10.16 334
Jul 15 2024 10.14 0.07 0.66% 10.14 10.14 10.14 500
Jul 12 2024 10.074 0.00 0.00% 10.074 10.074 10.074 0
Jul 11 2024 10.074 0.00 0.00% 10.074 10.074 10.074 0
Jul 10 2024 10.074 0.00 0.00% 10.074 10.074 10.074 0
Jul 09 2024 10.074 0.00 0.00% 10.074 10.074 10.074 0
Jul 08 2024 10.074 0.00 0.00% 10.074 10.074 10.074 0
Jul 05 2024 10.074 0.02 0.16% 10.074 10.074 10.074 500
Jul 04 2024 10.058 0.00 0.00% 10.058 10.058 10.058 0
Jul 03 2024 10.058 0.00 0.00% 10.058 10.058 10.058 0
Jul 02 2024 10.058 0.00 0.00% 10.058 10.058 10.058 0
Jul 01 2024 10.058 0.00 0.00% 10.058 10.058 10.058 0
Jun 28 2024 10.058 0.00 0.00% 10.058 10.058 10.058 0
Jun 27 2024 10.058 0.00 0.00% 10.058 10.058 10.058 0
Jun 26 2024 10.058 0.00 0.00% 10.058 10.058 10.058 0
Jun 25 2024 10.058 0.00 0.00% 10.058 10.058 10.058 0
Jun 24 2024 10.058 0.00 0.00% 10.058 10.058 10.058 0
Jun 21 2024 10.058 0.00 0.00% 10.058 10.058 10.058 0
Jun 20 2024 10.058 0.00 0.00% 10.058 10.058 10.058 0
Jun 19 2024 10.058 0.00 0.00% 10.058 10.058 10.058 0
Jun 18 2024 10.058 0.00 0.00% 10.058 10.058 10.058 0
Jun 17 2024 10.058 0.00 0.00% 10.058 10.058 10.058 0
Jun 14 2024 10.058 0.00 0.00% 10.058 10.058 10.058 0
Jun 13 2024 10.058 0.00 0.00% 10.058 10.058 10.058 0
Jun 12 2024 10.058 0.00 0.00% 10.058 10.058 10.058 0
Jun 11 2024 10.058 0.00 0.00% 10.058 10.058 10.058 0
Jun 10 2024 10.058 -0.02 -0.22% 10.058 10.058 10.058 37
Jun 07 2024 10.08 0.00 0.00% 10.08 10.08 10.08 0
Jun 06 2024 10.08 0.06 0.62% 10.08 10.08 10.08 3,000
Jun 05 2024 10.018 0.00 0.00% 10.018 10.018 10.018 0
Jun 04 2024 10.018 0.00 0.00% 10.018 10.018 10.018 0
Jun 03 2024 10.018 0.00 0.00% 10.018 10.018 10.018 0
May 31 2024 10.018 0.00 0.00% 10.018 10.018 10.018 0

Your Recent History

TG
AK8E
Amundi Index Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved