ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Index Solutions

Amundi Index Solutions (AK8E)

10.246
0.004
(0.04%)
Closed August 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.246
Bid
10.214
Ask
10.276
Volume
334
10.27 Day's Range 10.27
0.00 52 Week Range 0.00
Previous Close
10.242
Open
10.27
Last Trade
334
@
10.27
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AK8E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.0264
(63.98%)
17.91k
APPSDigital Turbine Inc
$ 2.88
(60.89%)
69.65M
HROWHarrow Inc
$ 33.97
(54.55%)
4.7M
MGOLMGO Global Inc
$ 3.6817
(51.51%)
35.19M
XPELXPEL Inc
$ 46.97
(47.94%)
1.38M
OMOutset Medical Inc
$ 1.10
(-67.65%)
22.77M
ENTOEntero Therapeutics Inc
$ 0.2377
(-61.85%)
2.89M
TBLTToughBuilt Industries Inc
$ 2.16
(-60.15%)
376.03k
CDLXCardlytics Inc
$ 2.95
(-57.25%)
14.51M
SONDSonder Holdings Inc
$ 1.3699
(-44.76%)
524.69k
NVDANVIDIA Corporation
$ 104.97
(6.13%)
391.89M
CDTConduit Pharmaceuticals Inc
$ 0.17
(3.03%)
339.28M
SQQQProShares UltraPro Short QQQ
$ 9.84
(-9.14%)
223.76M
XPONExpion360 Inc
$ 0.0973
(16.53%)
162.81M
INTCIntel Corporation
$ 20.49
(7.90%)
96.83M

Discussion

View Full Feed
beer$$money beer$$money 5 minutes ago
$ASII https://x.com/OnlyCrownKing/status/1821601620360315028
ASII
skitahoe skitahoe 6 minutes ago
Clearly you're right, the management has generated substantial good news recently, such new should have the price substantially higher, but it hasn't. Management can only keep providing good news, eventually investors will realize what we have here.

I suspect that the quarterly will
CVM
The Night Stalker The Night Stalker 7 minutes ago
koolmc is in
EMED
The Night Stalker The Night Stalker 7 minutes ago
koolmc is in
EMED
Hitman970 Hitman970 8 minutes ago
LPSN is a NASDAQ stock. This has a huge gap to fill. $$$
LPSN
theorysuit theorysuit 8 minutes ago
Let's see if you are still around in one month.

Didn't you say this a few months ago too? Keep extending the time frame out like NWBO does.....months become years and years.
NWBO
parabolic2020 parabolic2020 8 minutes ago
I can see your frustration and respect it, but I can't offer a response to a position that has so many assumptions. You're assuming a buyback is taking place whithout evidence.You then use that to support a motive that is not provable with public information, based on your experiences which i'm not
TXTM
Big Benny Big Benny 9 minutes ago
Did they hire CarJockey to blappity blap yet?

Big Benny (Long time no see y'all)
BDPT
1vman 1vman 9 minutes ago
***** Thanks for providing those facts about NRDE ( Pu ride ) so refreshing to see real DD

ENOUGH SAID
NRDE
DewDiligence DewDiligence 9 minutes ago
They made a very nice return on that investment!
PFE
zab zab 9 minutes ago
Trump has a self destructive phase he goes through, it happens all of the time. Could also be his dementia setting in.
GlitteringSeeker16 GlitteringSeeker16 11 minutes ago
Just crazy... "By utilizing machine learning artificial intelligence (AI), this breakthrough is able identify specific mRNA genes associated with breast, colorectal, and bladder cancer."
LUDG
Puma31 Puma31 12 minutes ago
Investors relations never responded back. I’ll try again
MLFB
Money30 Money30 13 minutes ago
Have you heard anything?
MLFB
Money30 Money30 13 minutes ago
Frank claims we will get some news this month. So we will see
MLFB
ramfan60 ramfan60 14 minutes ago
Agreed....... a Dr could prescribe gv off label to treat a headache and they wouldn't be infringing but if they prescribe for CV risk reduction, they are infringing.
AMRN
arizona1 arizona1 14 minutes ago
I'm sure you're super excited to endorse your everyday working MAGA politician. You know, those guys you're always holding up who represent your WV values.

The story of Republicans blatantly, publicly, going out of their way to recruit self-funding, ultra-millionaires to run in key U
GlitteringSeeker16 GlitteringSeeker16 14 minutes ago
I think this is the most unnoticed stock in the OTC right now, completely flying under the radar. Just look at the DD. Love it
LUDG
Urocka Urocka 15 minutes ago
Yes, Sir, and tight might be announced any Day Now! This is getting exciting! Are you guys Feeling the Enthusiasm??

Let's Rock! $RONN.
RONN
Chromosome Chromosome 15 minutes ago
NS while all true, you will never see a company suing physicians for infringement not wanting to cut off the hand that is feeding them. Now if a patient receiving gV has a CVD event (although would be hard to prove the gV directly caused the CVD event) then that’s a different story. PBM’s and payers
PBM
urge2surge urge2surge 15 minutes ago
You'll never win it if your not in it . seen way to many sidelined or early flippers chase the chase...
IDVV
Turbomunkey Turbomunkey 15 minutes ago
Brilliant!
RXMD
Hummingbird2 Hummingbird2 15 minutes ago
https://x.com/ham59591shorts/status/1821717256013017221
FNGR
oystersnbeer oystersnbeer 15 minutes ago
Trump has agreed to debate Harris in a month, he needs his rest.
Judging by his performance today,
he could be full feeble ripe by then.

Your Recent History

Delayed Upgrade Clock