Amundi Index Solutions (AK8F) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (AK8F)
Amundi Index Solutions (AK8F) Trades

Amundi Index Solutions (AK8F)

10.56

-0.018

(-0.17%)

Closed April 23 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 137

Neutral: 25

Sell: 526

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	3.0223	100			2.32	3.44		688	20	nyse
18:30:00	3.0223	100			2.32	3.44		688	19	nyse
16:10:00	3.0223	320			2.32	3.44		688	18	nyse
16:05:08	3.0223	1	basket idx	Buy	2.32	3.44		688	17	nyse
16:00:02	3.0223	320			2.32	3.44		687	16	nyse
16:00:00	3.0223	320			3.00	3.20		687	15	nyse
15:16:35	3.10	25	basket idx		3.00	3.20		687	14	nyse
14:41:14	3.00	1	basket idx	Sell	3.00	3.20		662	13	nyse
13:47:29	3.126	23	basket idx	Buy	3.00	3.20		661	12	nyse
12:16:34	3.00	2	basket idx	Sell	3.00	3.20		638	11	nyse
12:16:34	3.002	2	basket idx	Sell	3.00	3.20		636	10	nyse
12:01:03	3.05	95	basket idx	Sell	3.01	3.22		634	9	nyse
11:51:39	3.21	12	basket idx	Buy	3.01	3.22		539	8	nyse
11:40:47	3.0223	1	basket idx	Sell	3.01	3.22		527	7	nyse
11:40:47	3.0223	320		Sell	3.01	3.22		526	6	nyse
11:19:21	3.05	5	basket idx	Sell	3.05	3.22		206	5	nyse
10:03:49	3.00	100	burst	Sell	2.88	3.30		201	4	nyse
09:37:15	3.3057	1	basket idx	Buy	2.88	3.31		101	3	nyse
09:30:00	3.07	100			2.32	3.49		100	2	nyse
09:30:00	3.07	100	opened	Buy	2.32	3.49		100	1	nyse

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:14:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:14:32] Language: en-US
OKAY: [23:14:32] Cookies are enabled
OKAY: [23:14:32] Browser supports RequestAnimationFrame
OKAY: [23:14:32] Browser supports the WebScoket API
INFO: [23:14:32] Starting session (trades) for guest
INFO: [23:14:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:14:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAK8F
- feedSymbol = TG%5EAK8F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:14:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:14:32] Streamer WS Hostname: 1168dfb69261
INFO: [23:14:32] Starting the trades app
INFO: [23:14:32] [START]: Symbol loook up for TG^AK8F
INFO: [23:14:32] [FINSH]: Symbol loook up for TG^AK8F
INFO: [23:14:32] Loaded configuration for trades
INFO: [23:14:32] Creating trades table...
INFO: [23:14:32] Starting trades table for NYSE:MSC without montage
INFO: [23:14:33] lo-streamer/1/dist-swarm
INFO: [23:14:33] lo-streamer/1/dist-swarm
INFO: [23:14:33] lo-streamer/1/dist-swarm
INFO: [23:14:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:14:32] Language: en-US
OKAY: [23:14:32] Cookies are enabled
OKAY: [23:14:32] Browser supports RequestAnimationFrame
OKAY: [23:14:32] Browser supports the WebScoket API
INFO: [23:14:32] Starting session (trades) for guest
INFO: [23:14:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:14:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAK8F
- feedSymbol = TG%5EAK8F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:14:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:14:32] Streamer WS Hostname: 1168dfb69261
INFO: [23:14:32] Starting the trades app
INFO: [23:14:32] [START]: Symbol loook up for TG^AK8F
INFO: [23:14:32] [FINSH]: Symbol loook up for TG^AK8F
INFO: [23:14:32] Loaded configuration for trades
INFO: [23:14:32] Creating trades table...
INFO: [23:14:32] Starting trades table for NYSE:MSC without montage
INFO: [23:14:33] lo-streamer/1/dist-swarm
INFO: [23:14:33] lo-streamer/1/dist-swarm
INFO: [23:14:33] lo-streamer/1/dist-swarm