Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 10.376 | -0 | -0.02 | 10.376 | 10.376 | 10.376 | 4800 |
| 1732656420 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1732570020 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1732310820 | 10.378 | 0.06 | 0.56 | 10.378 | 10.378 | 10.378 | 1000 |
| 1732224360 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732137960 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732051560 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731965160 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731705960 | 10.32 | 0 | 0.02 | 10.332 | 10.332 | 10.32 | 11 |
| 1731619560 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1731533160 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1731446760 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1731360360 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1731101160 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1731014760 | 10.318 | 0.01 | 0.10 | 10.318 | 10.318 | 10.318 | 8 |
| 1730928360 | 10.308 | 0 | 0.00 | 10.308 | 10.308 | 10.308 | 0 |
| 1730841960 | 10.308 | 0 | 0.00 | 10.308 | 10.308 | 10.308 | 0 |
| 1730755560 | 10.308 | 0 | 0.00 | 10.308 | 10.308 | 10.308 | 0 |
| 1730496360 | 10.308 | -0.04 | -0.35 | 10.308 | 10.308 | 10.308 | 2 |
| 1730409960 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1730323560 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1730237160 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1730150760 | 10.344 | -0 | -0.02 | 10.344 | 10.344 | 10.344 | 1200 |
| 1729887960 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1729801560 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1729715160 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1729628760 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1729542360 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1729283160 | 10.346 | 0.01 | 0.08 | 10.346 | 10.346 | 10.346 | 650 |
| 1729196760 | 10.337999 | 0.01 | 0.14 | 10.334 | 10.337999 | 10.334 | 14223 |
| 1729110360 | 10.324 | 0 | 0.00 | 10.324 | 10.324 | 10.324 | 0 |
| 1729023960 | 10.324 | 0.01 | 0.06 | 10.321999 | 10.324 | 10.321999 | 2034 |
| 1728937620 | 10.318 | 0.01 | 0.06 | 10.318 | 10.318 | 10.318 | 2755 |
| 1728678360 | 10.311999 | 0 | 0.00 | 10.311999 | 10.311999 | 10.311999 | 0 |
| 1728591960 | 10.311999 | 0 | 0.00 | 10.311999 | 10.311999 | 10.311999 | 0 |
| 1728505560 | 10.311999 | 0 | 0.00 | 10.311999 | 10.311999 | 10.311999 | 0 |
| 1728419160 | 10.311999 | 0 | 0.00 | 10.311999 | 10.311999 | 10.311999 | 0 |
| 1728332760 | 10.311999 | -0.03 | -0.31 | 10.311999 | 10.311999 | 10.311999 | 5 |
| 1728073560 | 10.344 | -0.04 | -0.37 | 10.344 | 10.344 | 10.344 | 500 |
| 1727987220 | 10.382 | 0 | 0.00 | 10.382 | 10.382 | 10.382 | 0 |
| 1727900820 | 10.382 | 0 | 0.00 | 10.382 | 10.382 | 10.382 | 0 |
| 1727814420 | 10.382 | 0.04 | 0.41 | 10.382 | 10.382 | 10.382 | 2 |
| 1727728020 | 10.34 | 0 | 0.02 | 10.34 | 10.34 | 10.34 | 100 |
| 1727468760 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1727382360 | 10.337999 | 0.02 | 0.17 | 10.337999 | 10.337999 | 10.337999 | 200 |
| 1727295960 | 10.32 | -0 | -0.02 | 10.32 | 10.32 | 10.32 | 1 |
| 1727209560 | 10.321999 | 0 | 0.00 | 10.321999 | 10.321999 | 10.321999 | 0 |
| 1727123160 | 10.321999 | 0.05 | 0.47 | 10.321999 | 10.321999 | 10.321999 | 481 |
| 1726863960 | 10.273999 | 0 | 0.00 | 10.273999 | 10.273999 | 10.273999 | 0 |
| 1726777560 | 10.273999 | -0.04 | -0.37 | 10.273999 | 10.273999 | 10.273999 | 1000 |
| 1726691220 | 10.311999 | 0 | 0.00 | 10.311999 | 10.311999 | 10.311999 | 0 |
| 1726604820 | 10.311999 | 0 | 0.00 | 10.311999 | 10.311999 | 10.311999 | 0 |
| 1726518420 | 10.311999 | 0.01 | 0.06 | 10.311999 | 10.311999 | 10.311999 | 34 |
| 1726259160 | 10.305999 | 0 | 0.00 | 10.305999 | 10.305999 | 10.305999 | 0 |
| 1726172760 | 10.305999 | 0.01 | 0.06 | 10.305999 | 10.305999 | 10.305999 | 185 |
| 1726086360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1725999960 | 10.3 | 0 | 0.02 | 10.3 | 10.3 | 10.3 | 500 |
| 1725913620 | 10.298 | -0 | -0.04 | 10.294 | 10.298 | 10.294 | 6 |
| 1725654360 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1725567960 | 10.302 | 0.06 | 0.59 | 10.273999 | 10.302 | 10.273999 | 175 |
| 1725481560 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1725395160 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1725308760 | 10.242 | 0 | 0.02 | 10.242 | 10.242 | 10.242 | 2 |
| 1725001200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1724914800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1724828400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
