Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 10.34 | 0.01 | 0.08 | 10.34 | 10.34 | 10.34 | 2 |
| 1742938020 | 10.332 | -0.02 | -0.17 | 10.332 | 10.332 | 10.332 | 100 |
| 1742851620 | 10.35 | 0.02 | 0.15 | 10.35 | 10.35 | 10.35 | 29 |
| 1742592420 | 10.334 | 0.02 | 0.16 | 10.352 | 10.352 | 10.294 | 99 |
| 1742506020 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1742419620 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1742333220 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1742246820 | 10.318 | -0.03 | -0.27 | 10.32 | 10.32 | 10.318 | 11 |
| 1741987620 | 10.346 | 0.05 | 0.45 | 10.346 | 10.346 | 10.346 | 1 |
| 1741901220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1741814820 | 10.3 | -0.01 | -0.12 | 10.279999 | 10.304 | 10.279999 | 9 |
| 1741728420 | 10.311999 | 0 | 0.00 | 10.311999 | 10.311999 | 10.311999 | 0 |
| 1741642020 | 10.311999 | 0.01 | 0.12 | 10.336 | 10.336 | 10.311999 | 470 |
| 1741382820 | 10.3 | -0 | -0.02 | 10.308 | 10.308 | 10.3 | 13 |
| 1741296420 | 10.302 | -0.04 | -0.37 | 10.302 | 10.302 | 10.302 | 5 |
| 1741210020 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1741123620 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1741037220 | 10.34 | -0.04 | -0.42 | 10.384 | 10.384 | 10.337999 | 5 |
| 1740778020 | 10.384 | 0.04 | 0.39 | 10.384 | 10.384 | 10.384 | 870 |
| 1740691620 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1740605220 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1740518820 | 10.344 | -0.02 | -0.15 | 10.344 | 10.344 | 10.344 | 5 |
| 1740432420 | 10.36 | 0.07 | 0.68 | 10.36 | 10.36 | 10.36 | 3 |
| 1740173220 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
| 1740086820 | 10.289999 | -0.03 | -0.27 | 10.318 | 10.318 | 10.289999 | 6 |
| 1740000420 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1739914020 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1739827620 | 10.318 | -0.04 | -0.35 | 10.318 | 10.318 | 10.318 | 10 |
| 1739568420 | 10.353999 | 0.03 | 0.25 | 10.353999 | 10.353999 | 10.353999 | 2 |
| 1739482020 | 10.327999 | 0 | 0.00 | 10.327999 | 10.327999 | 10.327999 | 0 |
| 1739395620 | 10.327999 | -0.06 | -0.58 | 10.327999 | 10.327999 | 10.327999 | 1000 |
| 1739309220 | 10.388 | 0 | 0.00 | 10.388 | 10.388 | 10.388 | 0 |
| 1739222820 | 10.388 | 0.06 | 0.60 | 10.364 | 10.388 | 10.364 | 6 |
| 1738963620 | 10.326 | -0.01 | -0.14 | 10.337999 | 10.337999 | 10.326 | 1174 |
| 1738877220 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738790820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738704420 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738618020 | 10.34 | 0.04 | 0.41 | 10.34 | 10.34 | 10.34 | 2 |
| 1738358820 | 10.298 | 0 | 0.00 | 10.298 | 10.298 | 10.298 | 0 |
| 1738272420 | 10.298 | 0.01 | 0.10 | 10.298 | 10.298 | 10.298 | 2 |
| 1738186020 | 10.288 | 0.01 | 0.06 | 10.288 | 10.288 | 10.288 | 1 |
| 1738099620 | 10.282 | -0.02 | -0.19 | 10.282 | 10.282 | 10.282 | 4 |
| 1738013220 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1737754020 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1737667620 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1737581220 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1737494820 | 10.302 | 0.01 | 0.08 | 10.302 | 10.302 | 10.302 | 1953 |
| 1737408420 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1737149220 | 10.294 | 0.04 | 0.41 | 10.294 | 10.294 | 10.294 | 100 |
| 1737062820 | 10.252 | -0.04 | -0.35 | 10.252 | 10.252 | 10.252 | 1 |
| 1736976420 | 10.288 | 0.05 | 0.45 | 10.288 | 10.288 | 10.288 | 11 |
| 1736890020 | 10.242 | -0.06 | -0.54 | 10.242 | 10.242 | 10.242 | 1 |
| 1736803620 | 10.298 | -0.01 | -0.08 | 10.298 | 10.298 | 10.298 | 10 |
| 1736544420 | 10.305999 | 0.02 | 0.23 | 10.305999 | 10.305999 | 10.305999 | 1 |
| 1736458020 | 10.282 | -0.01 | -0.14 | 10.282 | 10.282 | 10.282 | 38 |
| 1736371620 | 10.295999 | 0 | 0.00 | 10.295999 | 10.295999 | 10.295999 | 0 |
| 1736285220 | 10.295999 | -0.03 | -0.27 | 10.308 | 10.308 | 10.295999 | 15 |
| 1736198820 | 10.324 | -0.01 | -0.12 | 10.324 | 10.324 | 10.324 | 3 |
| 1735939620 | 10.336 | 0 | 0.00 | 10.336 | 10.336 | 10.336 | 0 |
| 1735853220 | 10.336 | 0.02 | 0.23 | 10.336 | 10.336 | 10.336 | 970 |
| 1735594020 | 10.311999 | 0 | 0.00 | 10.311999 | 10.311999 | 10.311999 | 0 |
| 1735334820 | 10.311999 | -0.05 | -0.46 | 10.311999 | 10.311999 | 10.311999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
