We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720124820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1720038420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1719952020 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 18 |
1719865620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
1719606420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
1719520020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
1719433620 | 16.3 | -1.02 | -5.89 | 16.3 | 16.3 | 16.3 | 857 |
1719347220 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1719260820 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1719001620 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1718915220 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1718828820 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1718742420 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1718656020 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1718396820 | 17.32 | -0.86 | -4.73 | 17.46 | 17.46 | 17.3 | 338 |
1718310360 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
1718223960 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
1718137560 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
1718051160 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
1717791960 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
1717705560 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
1717619160 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
1717532760 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
1717446360 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
1717187160 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
1717100760 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
1717014360 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
1716927960 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
1716841560 | 18.18 | 0.44 | 2.48 | 18.18 | 18.18 | 18.18 | 6 |
1716582360 | 17.739999 | 0 | 0.00 | 17.739999 | 17.739999 | 17.739999 | 0 |
1716495960 | 17.739999 | 0 | 0.00 | 17.739999 | 17.739999 | 17.739999 | 0 |
1716409560 | 17.739999 | 0 | 0.00 | 17.739999 | 17.739999 | 17.739999 | 0 |
1716323160 | 17.739999 | -0.22 | -1.22 | 17.739999 | 17.739999 | 17.739999 | 150 |
1716236820 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
1715977620 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
1715891220 | 17.96 | 0.48 | 2.75 | 17.96 | 17.96 | 17.96 | 150 |
1715804820 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
1715718420 | 17.48 | 0.6 | 3.55 | 17.5 | 17.5 | 17.48 | 297 |
1715632020 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
1715372820 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
1715286420 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
1715200020 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
1715113620 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
1715027220 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
1714768020 | 16.88 | 0.18 | 1.08 | 16.88 | 16.88 | 16.88 | 50 |
1714681620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1714508820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1714422420 | 16.7 | -0.46 | -2.68 | 16.7 | 16.7 | 16.7 | 293 |
1714163220 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
1714076820 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
1713990420 | 17.16 | 0.28 | 1.66 | 17.2 | 17.399999 | 16.899999 | 843 |
1713903960 | 16.88 | -0.04 | -0.24 | 16.88 | 16.88 | 16.88 | 190 |
1713817620 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1713558420 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1713472020 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1713385620 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1713299220 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1713212820 | 16.92 | -0.2 | -1.17 | 16.92 | 16.92 | 16.92 | 860 |
1712901600 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
1712815200 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
1712728800 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
1712642400 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
1712556000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
1712296800 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions