ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Enento Group Plc

Enento Group Plc (AKA)

17.02
0.00
(0.00%)
Closed July 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.039999-0.2344607405917.05999917.05999917.05999928117.059999DE
40.825.0617283950616.217.05999916.213917.00028779DE
120.140.82938388625616.8818.1816.222616.95893091DE
26-1.18-6.4835164835218.218.216.229217.0104724DE
52-3.33-16.363636363620.3520.7516.237817.86598555DE
156-3.33-16.363636363620.3520.7516.237817.86598555DE
260-3.33-16.363636363620.3520.7516.237817.86598555DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172185276017.05999900.0017.05999917.05999917.0599990
172176636017.05999900.0017.05999917.05999917.0599990
172167996017.05999900.0017.05999917.05999917.0599990
172142076017.0599990.080.4717.05999917.05999917.059999281
172133442016.9800.0016.9816.9816.980
172124802016.980.784.8116.9816.9816.98117
172116162016.200.0016.216.216.20
172107522016.200.0016.216.216.20
172081602016.200.0016.216.216.20
172072962016.200.0016.216.216.20
172064322016.200.0016.216.216.20
172055682016.200.0016.216.216.20
172047042016.200.0016.216.216.20
172021122016.200.0016.216.216.20
172012482016.200.0016.216.216.20
172003842016.200.0016.216.216.20
171995202016.2-0.1-0.6116.216.216.218
171986562016.300.0016.316.316.30
171960642016.300.0016.316.316.30
171952002016.300.0016.316.316.30
171943362016.3-1.02-5.8916.316.316.3857
171934722017.3200.0017.3217.3217.320
171926082017.3200.0017.3217.3217.320
171900162017.3200.0017.3217.3217.320
171891522017.3200.0017.3217.3217.320
171882882017.3200.0017.3217.3217.320
171874242017.3200.0017.3217.3217.320
171865602017.3200.0017.3217.3217.320
171839682017.32-0.86-4.7317.4617.4617.3338
171831036018.1800.0018.1818.1818.180
171822396018.1800.0018.1818.1818.180
171813756018.1800.0018.1818.1818.180
171805116018.1800.0018.1818.1818.180
171779196018.1800.0018.1818.1818.180
171770556018.1800.0018.1818.1818.180
171761916018.1800.0018.1818.1818.180
171753276018.1800.0018.1818.1818.180
171744636018.1800.0018.1818.1818.180
171718716018.1800.0018.1818.1818.180
171710076018.1800.0018.1818.1818.180
171701436018.1800.0018.1818.1818.180
171692796018.1800.0018.1818.1818.180
171684156018.180.442.4818.1818.1818.186
171658236017.73999900.0017.73999917.73999917.7399990
171649596017.73999900.0017.73999917.73999917.7399990
171640956017.73999900.0017.73999917.73999917.7399990
171632316017.739999-0.22-1.2217.73999917.73999917.739999150
171623682017.9600.0017.9617.9617.960
171597762017.9600.0017.9617.9617.960
171589122017.960.482.7517.9617.9617.96150
171580482017.4800.0017.4817.4817.480
171571842017.480.63.5517.517.517.48297
171563202016.8800.0016.8816.8816.880
171537282016.8800.0016.8816.8816.880
171528642016.8800.0016.8816.8816.880
171520002016.8800.0016.8816.8816.880
171511362016.8800.0016.8816.8816.880
171502722016.8800.0016.8816.8816.880
171476802016.880.181.0816.8816.8816.8850
171468162016.700.0016.716.716.70
171450882016.700.0016.716.716.70
171442242016.7-0.46-2.6816.716.716.7293
171416322017.1600.0017.1617.1617.160
171407682017.1600.0017.1617.1617.160

Your Recent History

Delayed Upgrade Clock