ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Enento Group Plc

Enento Group Plc (AKA)

16.06
-0.000001
(-0.00%)
Closed July 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172012482016.200.0016.216.216.20
172003842016.200.0016.216.216.20
171995202016.2-0.1-0.6116.216.216.218
171986562016.300.0016.316.316.30
171960642016.300.0016.316.316.30
171952002016.300.0016.316.316.30
171943362016.3-1.02-5.8916.316.316.3857
171934722017.3200.0017.3217.3217.320
171926082017.3200.0017.3217.3217.320
171900162017.3200.0017.3217.3217.320
171891522017.3200.0017.3217.3217.320
171882882017.3200.0017.3217.3217.320
171874242017.3200.0017.3217.3217.320
171865602017.3200.0017.3217.3217.320
171839682017.32-0.86-4.7317.4617.4617.3338
171831036018.1800.0018.1818.1818.180
171822396018.1800.0018.1818.1818.180
171813756018.1800.0018.1818.1818.180
171805116018.1800.0018.1818.1818.180
171779196018.1800.0018.1818.1818.180
171770556018.1800.0018.1818.1818.180
171761916018.1800.0018.1818.1818.180
171753276018.1800.0018.1818.1818.180
171744636018.1800.0018.1818.1818.180
171718716018.1800.0018.1818.1818.180
171710076018.1800.0018.1818.1818.180
171701436018.1800.0018.1818.1818.180
171692796018.1800.0018.1818.1818.180
171684156018.180.442.4818.1818.1818.186
171658236017.73999900.0017.73999917.73999917.7399990
171649596017.73999900.0017.73999917.73999917.7399990
171640956017.73999900.0017.73999917.73999917.7399990
171632316017.739999-0.22-1.2217.73999917.73999917.739999150
171623682017.9600.0017.9617.9617.960
171597762017.9600.0017.9617.9617.960
171589122017.960.482.7517.9617.9617.96150
171580482017.4800.0017.4817.4817.480
171571842017.480.63.5517.517.517.48297
171563202016.8800.0016.8816.8816.880
171537282016.8800.0016.8816.8816.880
171528642016.8800.0016.8816.8816.880
171520002016.8800.0016.8816.8816.880
171511362016.8800.0016.8816.8816.880
171502722016.8800.0016.8816.8816.880
171476802016.880.181.0816.8816.8816.8850
171468162016.700.0016.716.716.70
171450882016.700.0016.716.716.70
171442242016.7-0.46-2.6816.716.716.7293
171416322017.1600.0017.1617.1617.160
171407682017.1600.0017.1617.1617.160
171399042017.160.281.6617.217.39999916.899999843
171390396016.88-0.04-0.2416.8816.8816.88190
171381762016.9200.0016.9216.9216.920
171355842016.9200.0016.9216.9216.920
171347202016.9200.0016.9216.9216.920
171338562016.9200.0016.9216.9216.920
171329922016.9200.0016.9216.9216.920
171321282016.92-0.2-1.1716.9216.9216.92860
171290160017.1200.0017.1217.1217.120
171281520017.1200.0017.1217.1217.120
171272880017.1200.0017.1217.1217.120
171264240017.1200.0017.1217.1217.120
171255600017.1200.0017.1217.1217.120
171229680017.1200.0017.1217.1217.120

Your Recent History

Delayed Upgrade Clock