We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.16 | 1.00125156446 | 15.98 | 16.059999 | 15.94 | 256 | 16.02063888 | DE |
| 12 | -0.84 | -4.94699646643 | 16.98 | 17.239999 | 15.94 | 228 | 16.30858141 | DE |
| 26 | -2.34 | -12.6623376623 | 18.48 | 19.48 | 15.94 | 576 | 17.86301866 | DE |
| 52 | -1 | -5.83430571762 | 17.14 | 19.84 | 15.94 | 401 | 17.63758838 | DE |
| 156 | -4.21 | -20.687960688 | 20.35 | 20.75 | 15.94 | 403 | 17.92081103 | DE |
| 260 | -4.21 | -20.687960688 | 20.35 | 20.75 | 15.94 | 403 | 17.92081103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1742592420 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1742506020 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1742419620 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1742333220 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1742246820 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1741987620 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1741901220 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1741814820 | 15.94 | -0.08 | -0.50 | 15.94 | 15.94 | 15.94 | 255 |
| 1741728420 | 16.02 | -0.04 | -0.25 | 16.02 | 16.02 | 16.02 | 603 |
| 1741642020 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1741382820 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1741296420 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 404 |
| 1741210020 | 16.059999 | 0.02 | 0.12 | 16.059999 | 16.059999 | 16.059999 | 200 |
| 1741123620 | 16.04 | 0.06 | 0.38 | 16.04 | 16.04 | 16.04 | 1 |
| 1741037220 | 15.98 | -0.56 | -3.39 | 15.98 | 15.98 | 15.98 | 70 |
| 1740778020 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740691620 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740605220 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740518820 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740432420 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740173220 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740086820 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740000420 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1739914020 | 16.54 | -0.12 | -0.72 | 16.54 | 16.54 | 16.54 | 15 |
| 1739827620 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1739568420 | 16.66 | -0.54 | -3.14 | 16.66 | 16.66 | 16.66 | 700 |
| 1739482020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739395620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739309220 | 17.2 | -0.04 | -0.23 | 17.2 | 17.2 | 17.2 | 2 |
| 1739222820 | 17.239999 | 0.26 | 1.53 | 17.239999 | 17.239999 | 17.239999 | 60 |
| 1738963620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738877220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738790820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738704420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738618020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738358820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738272420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738186020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738099620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738013220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737754020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737667620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737581220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737494820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737408420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737149220 | 16.98 | -0.46 | -2.64 | 16.98 | 16.98 | 16.98 | 200 |
| 1737010800 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736924400 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736838000 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736751600 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736492400 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736406000 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736319600 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736233200 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736146800 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735887600 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735801200 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735542000 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735282800 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
